Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		41.49	41.49	41.49	0	+0.70(+1.71%)
Mar 28, 2018	41.06	41.13	40.36	40.79	24,434,230	-0.36(-0.88%)
Mar 27, 2018	42.28	42.46	40.81	41.15	20,870,484	-1.00(-2.37%)
Mar 26, 2018	41.30	42.29	41.15	42.15	22,887,962	+1.53(+3.77%)
Mar 23, 2018	41.69	42.02	40.59	40.61	23,598,692	-1.00(-2.40%)
Mar 22, 2018	42.36	42.64	41.47	41.61	28,237,442	-1.02(-2.40%)
Mar 21, 2018	42.88	43.58	42.63	42.64	38,152,780	-0.03(-0.06%)
Mar 20, 2018	42.44	43.30	42.10	42.66	75,648,680	-4.44(-9.43%)
Mar 19, 2018	47.54	47.68	46.71	47.11	28,350,532	-0.29(-0.61%)
Mar 16, 2018	47.52	47.77	47.38	47.40	23,171,436	-0.09(-0.19%)
Mar 15, 2018	47.35	47.76	47.25	47.49	15,610,412	+0.05(+0.10%)
Mar 14, 2018	47.95	48.20	47.32	47.44	12,004,575	-0.24(-0.49%)
Mar 13, 2018	48.28	48.49	47.46	47.68	14,186,827	-0.29(-0.60%)
Mar 12, 2018	48.04	48.46	47.76	47.97	15,558,752	-0.06(-0.13%)
Mar 09, 2018	47.47	48.06	47.33	48.03	17,885,878	+0.76(+1.61%)
Mar 08, 2018	47.10	47.30	46.67	47.27	16,908,272	+0.37(+0.79%)
Mar 07, 2018		46.98		46.90	12,920,776	+0.20(+0.43%)
Mar 06, 2018	46.75	46.96	46.45	46.70	15,252,342	+0.19(+0.41%)
Mar 05, 2018	45.25	46.69	45.20	46.51	20,701,270	+0.88(+1.93%)
Mar 02, 2018	44.73	45.70	44.57	45.63	19,068,508	+0.55(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.