Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		70.02	70.02	70.02	0	+0.33(+0.47%)
Mar 28, 2018	68.84	70.29	68.82	69.70	4,704,108	+1.22(+1.78%)
Mar 27, 2018	68.87	69.33	68.01	68.48	4,497,636	-0.47(-0.68%)
Mar 26, 2018	68.43	68.99	67.56	68.95	3,854,601	+1.29(+1.90%)
Mar 23, 2018	69.48	69.54	67.44	67.66	4,748,974	-1.60(-2.31%)
Mar 22, 2018	70.20	70.60	69.16	69.26	4,217,203	-1.55(-2.19%)
Mar 21, 2018	71.01	71.50	70.62	70.81	4,476,994	-0.12(-0.17%)
Mar 20, 2018	71.54	71.68	70.46	70.93	4,357,540	-0.33(-0.46%)
Mar 19, 2018	72.51	72.59	70.74	71.26	5,653,731	-1.59(-2.19%)
Mar 16, 2018	71.68	72.85	71.61	72.85	9,199,672	+1.57(+2.21%)
Mar 15, 2018	71.12	72.28	71.01	71.27	4,320,258	+0.24(+0.33%)
Mar 14, 2018		71.99	70.61	71.04	3,500,253	-0.60(-0.83%)
Mar 13, 2018	71.57	72.29	71.29	71.64	5,373,296	+0.10(+0.14%)
Mar 12, 2018	72.25	72.34	71.15	71.54	5,590,287	-0.52(-0.72%)
Mar 09, 2018	71.75	72.37	71.39	72.05	4,860,962	+0.65(+0.91%)
Mar 08, 2018	70.28	71.52	70.12	71.40	3,835,839	+1.31(+1.87%)
Mar 07, 2018		70.24		70.09	2,504,264	+0.23(+0.32%)
Mar 06, 2018	70.47	70.59	69.58	69.86	3,273,863	-0.46(-0.66%)
Mar 05, 2018	69.60	70.67	69.43	70.32	4,216,875	+0.43(+0.61%)
Mar 02, 2018	69.13	70.23	69.07	69.90	3,554,148	+0.66(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.