Magellan Midstream Partners LP (NY: MMP )

69.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 42.48 43.02 42.39 42.73 1,142,881 +0.25(+0.58%)
Apr 27, 2018 42.14 42.66 41.90 42.48 968,687 +0.21(+0.49%)
Apr 26, 2018 42.75 42.83 41.75 42.27 1,082,727 -0.33(-0.78%)
Apr 25, 2018 42.42 42.62 41.70 42.60 1,463,561 -0.03(-0.06%)
Apr 24, 2018 43.25 43.30 42.54 42.63 1,189,246 -0.74(-1.71%)
Apr 23, 2018 42.70 43.75 42.53 43.37 1,915,622 +1.06(+2.50%)
Apr 20, 2018 42.77 42.94 42.17 42.31 945,098 -0.46(-1.08%)
Apr 19, 2018 43.23 43.32 42.52 42.77 1,571,606 -0.32(-0.75%)
Apr 18, 2018 43.14 43.58 42.97 43.10 1,361,766 +0.18(+0.42%)
Apr 17, 2018 41.84 43.16 41.79 42.92 2,044,912 +1.02(+2.43%)
Apr 16, 2018 40.53 41.97 40.29 41.90 2,071,597 +1.51(+3.73%)
Apr 13, 2018 40.50 40.57 39.96 40.39 1,158,830 -0.08(-0.21%)
Apr 12, 2018 40.93 40.97 40.28 40.48 1,449,582 -0.47(-1.14%)
Apr 11, 2018 40.71 41.16 40.42 40.94 1,641,473 +0.14(+0.33%)
Apr 10, 2018 39.85 41.22 39.53 40.81 2,482,752 +1.49(+3.78%)
Apr 09, 2018 40.01 40.69 39.03 39.32 2,948,738 +0.17(+0.43%)
Apr 06, 2018 38.72 39.65 38.72 39.15 1,797,864 -0.01(-0.03%)
Apr 05, 2018 38.11 39.22 37.65 39.16 2,107,844 +1.67(+4.47%)
Apr 04, 2018 37.56 37.72 36.88 37.49 2,224,179 -0.31(-0.82%)
Apr 03, 2018 37.48 37.90 36.62 37.80 1,791,322 +0.40(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.