Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	103.99	104.41	101.97	102.10	2,329,477	-1.93(-1.86%)
Apr 27, 2018	103.72	104.20	102.97	104.03	1,223,620	+0.30(+0.29%)
Apr 26, 2018	102.15	104.33	102.00	103.72	3,226,719	+2.01(+1.98%)
Apr 25, 2018	101.74	102.42	100.78	101.72	1,919,909	-0.01(-0.01%)
Apr 24, 2018	103.51	103.59	101.17	101.72	2,116,293	-1.50(-1.45%)
Apr 23, 2018	103.33	104.09	102.64	103.22	2,116,031	-0.17(-0.16%)
Apr 20, 2018	104.16	104.50	103.12	103.39	2,131,396	-0.92(-0.88%)
Apr 19, 2018	105.89	106.04	103.94	104.31	2,161,325	-1.44(-1.36%)
Apr 18, 2018	105.71	106.46	105.47	105.74	2,070,944	+0.07(+0.07%)
Apr 17, 2018	104.07	106.12	104.06	105.67	1,842,284	+2.01(+1.94%)
Apr 16, 2018	104.97	105.20	103.29	103.67	2,641,697	-0.71(-0.68%)
Apr 13, 2018	105.59	105.61	103.80	104.37	2,201,511	-0.75(-0.71%)
Apr 12, 2018	104.85	105.73	104.39	105.12	2,210,031	+1.37(+1.32%)
Apr 11, 2018	103.17	105.22	103.08	103.75	2,040,093	-0.36(-0.35%)
Apr 10, 2018	102.55	104.46	102.03	104.12	2,909,115	+2.79(+2.75%)
Apr 09, 2018	101.00	103.02	100.51	101.33	3,208,981	+1.81(+1.82%)
Apr 06, 2018	101.26	102.00	98.72	99.52	2,883,554	-3.09(-3.01%)
Apr 05, 2018	105.02	105.02	102.32	102.61	2,180,148	-1.69(-1.62%)
Apr 04, 2018	99.82	104.63	99.82	104.31	3,335,227	+2.95(+2.91%)
Apr 03, 2018	101.77	101.78	99.45	101.36	2,685,356	+0.37(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.