Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	56.90	58.62	56.50	57.90	1,631,442	+1.15(+2.03%)
Jun 28, 2018	56.25	57.00	55.15	56.75	1,006,607	+0.80(+1.43%)
Jun 27, 2018	57.20	57.70	55.90	55.95	892,160	-1.15(-2.01%)
Jun 26, 2018	55.55	57.90	55.36	57.10	1,099,970	+1.95(+3.54%)
Jun 25, 2018	56.50	57.15	55.05	55.15	1,900,848	-2.55(-4.42%)
Jun 22, 2018	58.60	58.95	56.15	57.70	1,424,118	-0.35(-0.60%)
Jun 21, 2018	58.60	59.49	57.83	58.05	1,616,134	+1.55(+2.74%)
Jun 20, 2018	56.45	57.40	55.62	56.50	1,097,658	+0.85(+1.53%)
Jun 19, 2018	55.70	56.00	54.10	55.65	1,530,398	-1.70(-2.96%)
Jun 18, 2018	56.25	57.75	55.50	57.35	797,146	+0.35(+0.61%)
Jun 15, 2018		58.20	59.05	57.00	2,133,500	-2.05(-3.47%)
Jun 14, 2018	59.10	60.00	58.70	59.05	1,026,812	+0.15(+0.25%)
Jun 13, 2018	59.90	60.48	58.65	58.90	842,027	-1.05(-1.75%)
Jun 12, 2018	58.70	60.20	58.70	59.95	774,610	+0.95(+1.61%)
Jun 11, 2018	58.70	59.70	58.35	59.00	716,725	+0.00(+0.00%)
Jun 08, 2018	59.65	59.85	57.30	59.00	2,198,267	-2.10(-3.44%)
Jun 07, 2018	61.95	62.65	59.60	61.10	1,257,989	-0.25(-0.41%)
Jun 06, 2018	61.75	62.80	60.55	61.35	1,288,225	+0.55(+0.90%)
Jun 05, 2018	60.70	62.83	59.75	60.80	1,878,064	+0.20(+0.33%)
Jun 04, 2018	61.70	61.85	59.60	60.60	1,281,821	-0.70(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.