Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 53.73 54.59 52.64 53.14 1,711,023 +1.65(+3.21%)
Jul 30, 2018 52.36 52.36 51.33 51.49 1,086,188 -1.04(-1.99%)
Jul 27, 2018 52.84 52.96 52.42 52.53 667,502 -0.26(-0.48%)
Jul 26, 2018 52.70 52.94 52.62 52.78 514,948 +0.00(+0.00%)
Jul 25, 2018 52.42 52.86 52.24 52.78 697,281 +0.97(+1.88%)
Jul 24, 2018 51.93 52.22 51.59 51.81 934,032 -0.47(-0.90%)
Jul 23, 2018 52.53 52.15 52.28 466,115 +0.20(+0.38%)
Jul 20, 2018 51.93 52.50 51.79 52.09 967,605 +0.31(+0.61%)
Jul 19, 2018 51.87 52.01 51.64 51.77 600,175 -0.43(-0.83%)
Jul 18, 2018 52.31 52.31 51.90 52.20 640,803 -0.55(-1.04%)
Jul 17, 2018 52.41 53.14 52.39 52.75 817,465 +0.35(+0.68%)
Jul 16, 2018 52.48 52.62 52.33 52.40 454,284 -0.04(-0.08%)
Jul 13, 2018 52.61 52.09 52.44 884,426 +1.08(+2.11%)
Jul 12, 2018 51.18 51.54 51.14 51.36 1,028,234 +0.25(+0.48%)
Jul 11, 2018 50.83 51.40 50.79 51.11 1,053,283 +0.28(+0.54%)
Jul 10, 2018 50.44 50.92 50.43 50.84 497,754 +0.07(+0.14%)
Jul 09, 2018 50.58 50.80 50.25 50.77 866,326 +2.00(+4.09%)
Jul 06, 2018 48.45 48.78 48.38 48.77 457,616 +0.51(+1.06%)
Jul 05, 2018 47.91 48.54 47.72 48.26 1,737,958 -1.88(-3.75%)
Jul 03, 2018 50.14 50.14 50.14 0 +0.03(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.