Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	29.03	30.38	28.97	30.33	63,491,236	+1.02(+3.47%)
Jul 30, 2018	29.14	29.38	29.00	29.32	27,451,052	+0.14(+0.47%)
Jul 27, 2018	28.94	29.23	28.92	29.18	27,667,582	+0.19(+0.66%)
Jul 26, 2018	28.90	29.15	28.90	28.99	31,023,514	+0.13(+0.45%)
Jul 25, 2018	28.62	28.92	28.53	28.86	21,446,620	+0.22(+0.77%)
Jul 24, 2018	28.39	28.68	28.31	28.64	22,234,230	+0.37(+1.32%)
Jul 23, 2018	28.37	28.50	28.21	28.27	26,043,848	-0.09(-0.32%)
Jul 20, 2018	28.26	28.36	28.20	28.36	19,473,316	-0.02(-0.08%)
Jul 19, 2018	28.45	28.54	28.34	28.38	20,728,146	-0.23(-0.80%)
Jul 18, 2018	28.56	28.66	28.47	28.61	25,981,884	+0.01(+0.03%)
Jul 17, 2018	28.46	28.69	28.45	28.60	19,658,022	+0.21(+0.72%)
Jul 16, 2018	28.47	28.52	28.33	28.40	22,341,590	-0.11(-0.40%)
Jul 13, 2018	28.49	28.56	28.27	28.51	19,030,272	+0.01(+0.03%)
Jul 12, 2018	28.42	28.53	28.27	28.50	21,197,530	+0.24(+0.83%)
Jul 11, 2018	28.30	28.42	28.23	28.27	22,214,690	-0.17(-0.59%)
Jul 10, 2018		28.49	28.26	28.43	25,276,298	+0.21(+0.73%)
Jul 09, 2018	28.31	28.46	28.12	28.23	27,877,954	+0.04(+0.13%)
Jul 06, 2018	28.11	28.29	28.01	28.19	29,681,218	+0.18(+0.65%)
Jul 05, 2018		28.04	27.74	28.01	25,446,872	+0.39(+1.43%)
Jul 03, 2018		27.61	27.61	27.61	0	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.