Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		48.94	48.94	48.94	0	+0.07(+0.13%)
Aug 30, 2018	49.41	49.41	48.71	48.87	139,586	-0.14(-0.29%)
Aug 29, 2018	48.43	49.12	48.43	49.01	21,950	+0.17(+0.34%)
Aug 28, 2018	48.99	48.99	48.57	48.85	59,879	-0.21(-0.44%)
Aug 27, 2018	48.67	49.06	48.67	49.06	24,705	+0.28(+0.57%)
Aug 24, 2018	48.49	48.81	48.49	48.78	31,497	+0.21(+0.44%)
Aug 23, 2018	49.00	49.00	48.44	48.57	15,792	-0.06(-0.12%)
Aug 22, 2018	49.02	49.02	48.50	48.62	6,060	-0.28(-0.57%)
Aug 21, 2018	48.87	48.98	48.80	48.90	18,520	+0.03(+0.06%)
Aug 20, 2018	48.48	48.99	48.48	48.87	28,202	+0.28(+0.58%)
Aug 17, 2018	48.67	49.37	48.33	48.59	10,499	+0.06(+0.12%)
Aug 16, 2018	48.40	48.59	48.34	48.54	4,089	+0.49(+1.03%)
Aug 15, 2018	48.06	48.06	47.82	48.04	6,559	-0.35(-0.72%)
Aug 14, 2018	48.22	48.45	48.22	48.39	186,078	+0.23(+0.47%)
Aug 13, 2018	48.64	48.64	48.10	48.16	4,029	+0.03(+0.06%)
Aug 10, 2018	48.17	48.40	48.14	48.14	3,642	-0.40(-0.83%)
Aug 09, 2018	49.00	49.00	48.54	48.54	5,422	-0.08(-0.17%)
Aug 08, 2018	49.55	49.61	48.48	48.62	6,542	-0.04(-0.08%)
Aug 07, 2018	48.45	48.69	48.45	48.66	4,552	+0.21(+0.44%)
Aug 06, 2018	48.34	48.56	48.31	48.44	7,309	+0.17(+0.35%)
Aug 03, 2018	48.27	48.34	48.07	48.28	15,963	+0.20(+0.41%)
Aug 02, 2018	48.69	48.69	47.66	48.08	12,702	+0.29(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.