Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		74.85	74.85	74.85	0	+0.64(+0.87%)
Aug 30, 2018	76.19	76.19	73.66	74.21	110,806	-1.68(-2.21%)
Aug 29, 2018	75.79	76.37	75.15	75.89	91,103	+0.03(+0.05%)
Aug 28, 2018	75.76	76.15	75.36	75.85	122,652	+0.39(+0.52%)
Aug 27, 2018	75.06	75.76	74.44	75.46	107,600	+0.74(+0.99%)
Aug 24, 2018	73.68	74.77	73.49	74.72	103,237	+1.33(+1.82%)
Aug 23, 2018	72.30	73.58	71.91	73.39	91,718	+0.99(+1.36%)
Aug 22, 2018	72.35	72.75	72.15	72.40	136,613	-0.10(-0.14%)
Aug 21, 2018	72.30	73.04	72.30	72.50	143,712	+0.25(+0.34%)
Aug 20, 2018	73.49	73.61	72.20	72.25	118,221	-1.28(-1.75%)
Aug 17, 2018	73.04	73.63	72.55	73.53	107,087	+0.44(+0.61%)
Aug 16, 2018	71.86	73.19	71.86	73.09	124,856	+1.63(+2.28%)
Aug 15, 2018	72.50	72.84	71.31	71.46	100,062	-1.48(-2.03%)
Aug 14, 2018	72.70	73.78	72.28	72.94	132,444	+0.44(+0.61%)
Aug 13, 2018	72.25	73.15	71.76	72.50	163,891	+0.39(+0.55%)
Aug 10, 2018	69.78	72.50	69.49	72.10	163,518	+1.88(+2.67%)
Aug 09, 2018	71.56	72.38	69.98	70.23	176,492	-0.79(-1.11%)
Aug 08, 2018	72.94	76.35	70.13	71.02	373,267	+4.74(+7.15%)
Aug 07, 2018	66.48	66.70	64.95	66.28	83,735	-0.10(-0.15%)
Aug 06, 2018	65.84	66.43	65.29	66.38	65,618	+0.54(+0.82%)
Aug 03, 2018	68.01	68.16	65.69	65.84	119,447	-1.92(-2.84%)
Aug 02, 2018	67.76	68.30	67.32	67.76	75,360	-0.05(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.