Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	11.73	11.83	11.54	11.73	964,871	+0.00(+0.00%)
Sep 27, 2018	11.92	11.97	11.73	11.73	610,951	-0.14(-1.19%)
Sep 26, 2018	12.16	12.23	11.87	11.87	953,605	-0.21(-1.75%)
Sep 25, 2018	12.49	12.51	12.04	12.09	736,963	-0.31(-2.47%)
Sep 24, 2018	12.67	12.72	12.34	12.39	673,236	-0.33(-2.59%)
Sep 21, 2018	13.00	13.10	12.63	12.72	1,129,574	-0.28(-2.17%)
Sep 20, 2018	13.10	13.24	12.91	13.00	674,249	-0.14(-1.07%)
Sep 19, 2018	13.10	13.26	12.91	13.15	1,156,546	+0.00(+0.00%)
Sep 18, 2018	13.00	13.19	12.72	13.15	730,599	+0.14(+1.09%)
Sep 17, 2018	13.10	13.24	12.86	13.00	969,461	-0.05(-0.36%)
Sep 14, 2018	12.96	13.15	12.77	13.05	522,974	+0.09(+0.73%)
Sep 13, 2018	13.05	13.19	12.91	12.96	981,976	+0.00(+0.00%)
Sep 12, 2018	12.86	13.10	12.63	12.96	585,982	+0.14(+1.10%)
Sep 11, 2018	12.91	12.96	12.63	12.82	612,204	-0.09(-0.73%)
Sep 10, 2018	12.86	12.96	12.67	12.91	615,693	+0.09(+0.74%)
Sep 07, 2018	12.77	12.91	12.67	12.82	568,819	+0.00(+0.00%)
Sep 06, 2018	12.96	13.10	12.72	12.82	600,009	-0.14(-1.09%)
Sep 05, 2018	12.86	13.05	12.60	12.96	855,725	+0.17(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.