Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.1350	0.1400	0.1150	0.1250	839,400	-0.02(-13.79%)
Sep 27, 2018	0.1500	0.1500	0.1350	0.1450	84,865	+0.00(+0.00%)
Sep 26, 2018	0.1450	0.1450	0.1350	0.1450	36,200	+0.00(+3.57%)
Sep 25, 2018	0.1500	0.1500	0.1350	0.1400	357,929	-0.01(-6.67%)
Sep 24, 2018	0.1500	0.1600	0.1450	0.1500	97,201	+0.00(+0.00%)
Sep 21, 2018	0.1550	0.1600	0.1500	0.1500	90,620	-0.01(-3.23%)
Sep 20, 2018	0.1650	0.1750	0.1450	0.1550	430,500	-0.01(-6.06%)
Sep 19, 2018	0.1800	0.1800	0.1500	0.1650	458,466	-0.01(-5.71%)
Sep 18, 2018	0.1850	0.1850	0.1750	0.1750	194,200	-0.02(-7.89%)
Sep 17, 2018	0.2000	0.2000	0.1850	0.1900	70,500	+0.00(+0.00%)
Sep 14, 2018	0.2250	0.2250	0.1900	0.1900	711,500	-0.04(-15.56%)
Sep 13, 2018	0.2550	0.2550	0.2250	0.2250	216,500	-0.01(-6.25%)
Sep 12, 2018	0.2400	0.2400	0.2350	0.2400	30,000	+0.01(+2.13%)
Sep 11, 2018	0.2450	0.2450	0.2350	0.2350	31,157	-0.01(-4.08%)
Sep 10, 2018	0.2500	0.2550	0.2350	0.2450	180,848	+0.01(+4.26%)
Sep 07, 2018	0.2550	0.2550	0.2350	0.2350	87,500	-0.02(-6.00%)
Sep 06, 2018	0.2700	0.2750	0.2500	0.2500	123,000	-0.02(-5.66%)
Sep 05, 2018	0.2500	0.2800	0.2500	0.2650	215,405	+0.02(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.