Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	27.21	27.28	27.09	27.22	5,716	-0.33(-1.18%)
Jan 30, 2018	27.42	27.54	27.42	27.54	6,517	+0.24(+0.88%)
Jan 29, 2018	27.25	27.34	27.25	27.30	8,952	+0.74(+2.78%)
Jan 26, 2018	26.59	26.66	26.52	26.57	22,130	-0.25(-0.93%)
Jan 25, 2018	26.71	26.84	26.71	26.82	5,465	+0.14(+0.54%)
Jan 24, 2018	26.75	26.75	26.61	26.67	10,114	-0.23(-0.85%)
Jan 23, 2018	26.96	27.01	26.89	26.90	5,504	-0.22(-0.82%)
Jan 22, 2018	27.22	27.22	26.86	27.12	7,483	-0.30(-1.08%)
Jan 19, 2018	27.63	27.63	27.40	27.42	6,762	-0.32(-1.14%)
Jan 18, 2018	27.75	27.77	27.73	27.74	17,352	-0.14(-0.52%)
Jan 17, 2018	27.98	28.04	27.87	27.88	23,275	-0.12(-0.44%)
Jan 16, 2018	27.88	28.04	27.87	28.00	28,198	-0.13(-0.48%)
Jan 12, 2018		28.14	28.14	28.14	0	-0.36(-1.28%)
Jan 11, 2018	28.61	28.61	28.49	28.50	7,819	-0.17(-0.60%)
Jan 10, 2018	28.67	28.69	28.67	28.68	3,788	-0.12(-0.40%)
Jan 09, 2018	28.76	28.79	28.74	28.79	3,371	+0.02(+0.07%)
Jan 08, 2018	28.90	28.90	28.70	28.77	11,717	-0.02(-0.07%)
Jan 05, 2018	28.81	28.94	28.78	28.79	5,588	-0.13(-0.46%)
Jan 04, 2018	28.89	28.99	28.89	28.92	5,701	-0.09(-0.30%)
Jan 03, 2018	29.02	29.13	29.01	29.01	3,806	-0.28(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.