Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	21.45	21.48	21.45	21.47	2,670	+0.10(+0.47%)
Jan 30, 2018		21.37	21.52	21.37	3,933	-0.15(-0.69%)
Jan 29, 2018	21.64	21.64	21.48	21.52	6,473	-0.63(-2.85%)
Jan 26, 2018	22.12	22.15	22.12	22.15	866	+0.17(+0.79%)
Jan 25, 2018	22.03	22.03	21.92	21.98	795	-0.16(-0.70%)
Jan 24, 2018	22.08	22.14	22.08	22.14	439	+0.06(+0.29%)
Jan 23, 2018	22.03	22.07	22.01	22.07	5,774	+0.17(+0.75%)
Jan 22, 2018	21.84	21.91	21.84	21.91	2,727	+0.23(+1.06%)
Jan 19, 2018	21.54	21.68	21.54	21.68	2,992	+0.28(+1.31%)
Jan 18, 2018	21.49	21.51	21.33	21.40	23,470	-0.00(-0.02%)
Jan 17, 2018	21.40	21.40	21.40	21.40	239	-0.05(-0.26%)
Jan 16, 2018	21.46	21.46	21.46	21.46	221	+0.16(+0.73%)
Jan 12, 2018		21.30	21.30	21.30	0	+0.20(+0.96%)
Jan 09, 2018		21.10	21.10	21.10	0	+0.10(+0.48%)
Jan 08, 2018	21.00	21.00	21.00	21.00	139	+0.10(+0.48%)
Jan 05, 2018	20.86	20.90	20.86	20.90	2,204	+0.08(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.