Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	40.15	40.15	40.15	40.15	100	-0.09(-0.24%)
Dec 28, 2018	40.24	40.34	40.21	40.24	3,200	+0.09(+0.22%)
Dec 27, 2018	40.33	40.36	40.13	40.15	2,411	-0.35(-0.86%)
Dec 26, 2018	40.66	40.68	40.24	40.50	12,758	-0.21(-0.52%)
Dec 24, 2018	40.79	40.79	40.60	40.71	1,900	-0.05(-0.12%)
Dec 21, 2018	40.82	40.82	40.69	40.76	1,400	-0.11(-0.27%)
Dec 20, 2018	41.53	44.54	40.84	40.87	3,894	+0.07(+0.17%)
Dec 19, 2018	40.69	40.81	40.68	40.80	5,634	+0.15(+0.37%)
Dec 18, 2018	40.73	40.73	40.65	40.65	1,340	+0.07(+0.17%)
Dec 17, 2018	40.58	40.58	40.58	40.58	10	+0.00(+0.00%)
Dec 14, 2018	40.63	40.65	40.58	40.58	6,900	+0.09(+0.21%)
Dec 13, 2018	40.60	40.60	40.49	40.49	13,508	-0.08(-0.18%)
Dec 12, 2018	40.57	40.57	40.57	40.57	26	-0.07(-0.17%)
Dec 11, 2018	40.64	40.64	40.64	40.64	96	-0.01(-0.01%)
Dec 10, 2018	40.71	40.71	40.63	40.65	3,627	+0.15(+0.36%)
Dec 07, 2018	40.53	40.53	40.50	40.50	9,000	-0.19(-0.47%)
Dec 06, 2018	40.69	40.69	40.69	40.69	6,150	+0.09(+0.22%)
Dec 04, 2018	40.60	40.60	40.60	40.60	400	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.