Emrg Mkts Bull 3X Direxion (NY: EDC )

96.75 USD -2.26 (-2.28%)
Streaming Delayed Price Updated: 11:29 AM EDT, Apr 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 160.98 161.21 154.79 158.22 257,691 +3.98(+2.58%)
Jan 30, 2018 155.62 155.75 154.50 154.24 544,286 -6.67(-4.15%)
Jan 29, 2018 162.43 163.08 160.32 160.91 388,419 -7.69(-4.56%)
Jan 26, 2018 165.53 168.70 164.33 168.60 258,231 +6.66(+4.11%)
Jan 25, 2018 162.97 166.37 160.60 161.94 357,157 -0.41(-0.25%)
Jan 24, 2018 161.44 163.42 159.00 162.35 361,555 +3.96(+2.50%)
Jan 23, 2018 156.25 158.48 155.49 158.39 245,362 +2.30(+1.47%)
Jan 22, 2018 153.40 156.22 152.18 156.09 232,302 +2.92(+1.91%)
Jan 19, 2018 152.26 153.56 150.73 153.17 337,142 +3.28(+2.19%)
Jan 18, 2018 149.44 150.40 148.74 149.89 213,854 +0.47(+0.31%)
Jan 17, 2018 147.11 150.35 146.56 149.42 343,129 +5.82(+4.05%)
Jan 16, 2018 147.45 148.38 142.90 143.60 373,314 -2.00(-1.37%)
Jan 12, 2018 145.60 145.60 145.60 0 +4.29(+3.04%)
Jan 11, 2018 138.43 141.44 138.32 141.31 168,082 +2.50(+1.80%)
Jan 10, 2018 139.75 137.10 138.81 458,692 -2.60(-1.84%)
Jan 09, 2018 142.23 142.23 139.58 141.41 275,899 -0.91(-0.64%)
Jan 08, 2018 141.63 142.94 141.22 142.32 222,381 +0.30(+0.21%)
Jan 05, 2018 139.72 142.33 139.19 142.02 217,435 +3.69(+2.67%)
Jan 04, 2018 137.94 139.24 137.59 138.33 207,927 +1.38(+1.01%)
Jan 03, 2018 135.31 137.21 135.20 136.95 192,453 +3.98(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.