Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		47.96	47.96	47.96	148	+0.20(+0.42%)
Jan 30, 2018		47.95	48.30	47.76	15,350	-0.55(-1.13%)
Jan 29, 2018	48.54	48.54	48.17	48.30	4,076	-0.22(-0.45%)
Jan 26, 2018	48.38	48.62	48.38	48.52	13,062	+0.26(+0.55%)
Jan 25, 2018	48.15	48.45	48.15	48.26	6,256	+0.02(+0.04%)
Jan 24, 2018	49.10	49.10	47.94	48.24	12,568	-0.19(-0.39%)
Jan 23, 2018	48.76	49.43	48.07	48.43	15,900	-0.04(-0.08%)
Jan 22, 2018	48.30	48.51	48.12	48.47	6,222	+0.11(+0.22%)
Jan 19, 2018	48.09	48.36	48.00	48.36	23,184	+0.22(+0.46%)
Jan 18, 2018	48.00	48.17	47.89	48.14	3,847	+0.01(+0.03%)
Jan 17, 2018	47.92	48.15	47.92	48.13	11,019	+0.08(+0.17%)
Jan 16, 2018	48.10	48.17	48.01	48.04	4,515	-0.06(-0.13%)
Jan 12, 2018		48.10	48.10	48.10	0	+0.13(+0.26%)
Jan 11, 2018	47.83	48.02	47.82	47.98	7,641	+0.14(+0.30%)
Jan 10, 2018	47.79	47.87	47.79	47.84	5,202	-0.11(-0.24%)
Jan 09, 2018	47.95	47.95	47.94	47.95	4,826	+0.00(+0.00%)
Jan 08, 2018	48.02	48.02	47.80	47.95	5,750	-0.07(-0.16%)
Jan 05, 2018	47.85	48.02	47.85	48.02	10,651	+0.18(+0.37%)
Jan 04, 2018	47.60	47.90	47.60	47.85	8,787	+0.03(+0.07%)
Jan 03, 2018	47.64	47.81	47.46	47.81	2,489	+0.27(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.