Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		44.96	44.96	44.96	0	+0.43(+0.96%)
Mar 28, 2018	44.71	44.90	44.53	44.53	5,360	-0.78(-1.73%)
Mar 27, 2018	45.57	45.57	45.24	45.32	1,747	+0.17(+0.38%)
Mar 26, 2018	44.95	45.20	44.61	45.14	16,292	+0.93(+2.10%)
Mar 23, 2018	45.58	45.58	44.20	44.22	3,465	-1.34(-2.95%)
Mar 22, 2018	45.73	46.04	45.56	45.56	1,824	-0.90(-1.94%)
Mar 21, 2018	46.53	46.53	46.46	46.46	970	-0.12(-0.27%)
Mar 20, 2018	46.79	46.93	46.59	46.59	7,809	-0.11(-0.24%)
Mar 19, 2018	46.95	47.03	46.37	46.70	11,058	-0.36(-0.77%)
Mar 16, 2018	46.95	47.29	46.95	47.06	2,902	-0.11(-0.23%)
Mar 15, 2018	47.19	47.37	47.12	47.17	1,813	+0.05(+0.10%)
Mar 14, 2018	47.37	47.37	46.91	47.13	5,197	+0.05(+0.11%)
Mar 13, 2018	47.60	47.87	47.03	47.07	7,856	-0.49(-1.02%)
Mar 12, 2018	47.38	47.67	47.15	47.56	12,673	+0.21(+0.43%)
Mar 09, 2018	47.09	47.57	47.09	47.35	11,485	+0.59(+1.26%)
Mar 08, 2018	46.92	46.92	46.59	46.76	2,783	+0.22(+0.47%)
Mar 07, 2018		46.55		46.55	7,531	-0.03(-0.06%)
Mar 06, 2018	46.44	46.58	46.42	46.58	1,449	+0.02(+0.05%)
Mar 05, 2018	45.89	46.60	45.79	46.55	4,569	+0.90(+1.97%)
Mar 02, 2018	45.62	45.84	45.38	45.65	3,432	-0.16(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.