Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	24.17	24.22	23.84	23.90	196,000	-0.13(-0.54%)
Jan 30, 2018	24.05	24.14	23.96	24.03	266,770	-0.25(-1.04%)
Jan 29, 2018	24.38	24.41	24.25	24.29	263,323	-0.08(-0.34%)
Jan 26, 2018	24.31	24.37	24.20	24.37	174,102	+0.18(+0.74%)
Jan 25, 2018	24.35	24.38	24.08	24.19	309,669	-0.06(-0.25%)
Jan 24, 2018	24.37	24.43	24.12	24.25	587,149	-0.03(-0.11%)
Jan 23, 2018	24.23	24.31	24.15	24.28	1,310,315	+0.10(+0.40%)
Jan 22, 2018	24.06	24.18	23.96	24.18	212,863	+0.15(+0.62%)
Jan 19, 2018	23.88	24.03	23.83	24.03	135,670	+0.22(+0.92%)
Jan 18, 2018	23.90	23.90	23.76	23.82	94,815	-0.04(-0.18%)
Jan 17, 2018	23.89	23.92	23.64	23.86	176,801	+0.17(+0.70%)
Jan 16, 2018	24.07	24.14	23.60	23.69	406,987	-0.22(-0.91%)
Jan 12, 2018		23.91	23.91	23.91	0	+0.15(+0.62%)
Jan 11, 2018	23.53	23.79	23.48	23.76	203,221	+0.31(+1.30%)
Jan 10, 2018	23.43	23.55	23.38	23.46	105,626	-0.02(-0.07%)
Jan 09, 2018	23.42	23.55	23.39	23.48	149,134	+0.11(+0.47%)
Jan 08, 2018	23.39	23.45	23.25	23.37	178,998	+0.04(+0.17%)
Jan 05, 2018	23.23	23.33	23.17	23.33	168,611	+0.18(+0.79%)
Jan 04, 2018	23.02	23.19	22.94	23.14	158,716	+0.25(+1.11%)
Jan 03, 2018	22.80	22.90	22.77	22.89	113,894	+0.17(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.