Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	35.18	35.57	34.95	35.14	465,989	+0.00(+0.00%)
Jun 28, 2018	34.36	35.22	33.61	35.14	796,724	+0.68(+1.97%)
Jun 27, 2018	38.20	38.20	34.35	34.46	913,275	-3.70(-9.70%)
Jun 26, 2018	37.29	38.94	37.08	38.16	660,170	+1.17(+3.17%)
Jun 25, 2018	37.94	38.16	36.71	36.99	458,163	-1.34(-3.49%)
Jun 22, 2018	38.57	38.83	37.00	38.32	3,289,126	+0.69(+1.83%)
Jun 21, 2018	37.51	37.94	37.36	37.64	391,077	-0.04(-0.10%)
Jun 20, 2018	37.62	37.98	36.69	37.67	331,799	+0.26(+0.69%)
Jun 19, 2018	37.93	38.21	36.74	37.42	561,464	-0.93(-2.41%)
Jun 18, 2018	38.53	39.02	37.94	38.34	410,134	-0.35(-0.90%)
Jun 15, 2018		40.29	38.49	38.69	1,077,031	-1.60(-3.98%)
Jun 14, 2018	40.14	40.68	39.45	40.29	480,022	+0.44(+1.10%)
Jun 13, 2018	39.74	41.09	39.05	39.85	767,968	+0.32(+0.81%)
Jun 12, 2018	40.25	40.65	39.34	39.53	562,997	-0.60(-1.51%)
Jun 11, 2018	40.29	41.09	40.12	40.14	429,313	-0.30(-0.75%)
Jun 08, 2018	42.46	42.66	40.05	40.44	413,019	-1.63(-3.88%)
Jun 07, 2018	43.02	43.50	41.52	42.07	611,278	-0.71(-1.67%)
Jun 06, 2018			41.35	42.79	393,882	-0.60(-1.37%)
Jun 05, 2018	41.73	44.09	41.73	43.38	586,367	+1.67(+4.00%)
Jun 04, 2018	42.46	43.17	41.01	41.71	381,166	-0.16(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.