Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 59.33 61.10 58.69 60.50 858,025 +2.14(+3.66%)
Nov 29, 2018 59.87 61.15 57.75 58.37 3,093,585 -1.95(-3.23%)
Nov 28, 2018 58.11 60.76 57.61 60.32 448,389 +2.59(+4.49%)
Nov 27, 2018 62.19 62.59 57.72 57.73 502,343 -7.72(-11.80%)
Nov 26, 2018 64.24 65.58 63.60 65.45 178,033 +2.04(+3.21%)
Nov 23, 2018 63.00 64.53 62.50 63.41 51,983 -0.01(-0.02%)
Nov 21, 2018 63.42 63.42 63.42 0 -0.09(-0.14%)
Nov 20, 2018 64.09 64.75 62.96 63.51 463,413 -1.47(-2.27%)
Nov 19, 2018 67.29 68.06 64.68 64.98 202,017 -2.54(-3.76%)
Nov 16, 2018 65.17 68.31 64.84 67.52 274,175 +2.36(+3.63%)
Nov 15, 2018 64.79 66.02 59.27 65.16 174,284 +1.95(+3.08%)
Nov 14, 2018 64.89 65.55 62.88 63.21 87,470 -1.21(-1.87%)
Nov 13, 2018 66.04 66.08 64.39 64.42 111,294 -1.60(-2.43%)
Nov 12, 2018 68.30 68.30 65.32 66.02 141,957 -2.26(-3.32%)
Nov 09, 2018 68.20 68.73 67.42 68.29 86,773 -0.31(-0.45%)
Nov 08, 2018 68.61 69.31 68.05 68.59 65,220 -0.33(-0.47%)
Nov 07, 2018 67.30 69.19 66.74 68.92 111,984 +2.14(+3.20%)
Nov 06, 2018 64.81 67.03 64.81 66.78 76,647 +1.69(+2.60%)
Nov 05, 2018 65.09 66.03 64.13 65.09 81,712 +0.08(+0.12%)
Nov 02, 2018 65.49 66.15 64.46 65.01 100,831 -0.12(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.