Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		60.09	59.10	59.32	4,692,015	+0.47(+0.80%)
Jun 28, 2018	58.76	59.12	58.06	58.85	2,305,402	+0.03(+0.06%)
Jun 27, 2018	59.47	60.16	58.81	58.82	3,243,391	-0.34(-0.58%)
Jun 26, 2018	59.51	59.91	59.06	59.16	3,505,012	-0.17(-0.29%)
Jun 25, 2018	59.58	59.87	58.66	59.33	4,835,525	-0.62(-1.03%)
Jun 22, 2018	60.69	60.69	59.81	59.95	6,069,330	+0.57(+0.97%)
Jun 21, 2018	60.12	60.35	59.16	59.37	3,814,406	-1.02(-1.69%)
Jun 20, 2018	60.91	60.91	60.14	60.39	1,814,343	-0.15(-0.24%)
Jun 19, 2018	60.84	61.11	59.72	60.54	4,015,883	-1.36(-2.19%)
Jun 18, 2018	61.42	62.05	61.22	61.90	2,351,380	-0.12(-0.19%)
Jun 15, 2018		62.55	61.20	62.02	5,102,746	-0.53(-0.85%)
Jun 14, 2018	62.78	62.99	62.08	62.55	2,869,354	+0.10(+0.16%)
Jun 13, 2018	62.78	62.95	62.33	62.45	2,634,542	-0.37(-0.59%)
Jun 12, 2018	62.99	62.99	62.63	62.81	1,844,552	+0.03(+0.04%)
Jun 11, 2018	62.81	63.22	62.57	62.79	2,077,098	+0.03(+0.04%)
Jun 08, 2018	62.79	62.89	62.33	62.76	2,645,907	-0.19(-0.30%)
Jun 07, 2018	63.01	63.40	62.47	62.95	2,190,560	+0.07(+0.11%)
Jun 06, 2018		62.94		62.88	3,325,658	+0.53(+0.85%)
Jun 05, 2018	61.66	62.68	61.63	62.35	4,672,802	+1.00(+1.62%)
Jun 04, 2018	61.52	61.92	61.05	61.36	2,239,942	+0.12(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.