Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	10.58	10.58	9.242	9.485	103,544	-1.42(-13.00%)
Jan 30, 2018	11.52	11.52	10.67	10.90	20,976	-0.65(-5.64%)
Jan 29, 2018	11.55	11.61	11.46	11.55	5,945	+0.08(+0.74%)
Jan 26, 2018	11.52	11.64	11.46	11.47	4,216	-0.05(-0.47%)
Jan 25, 2018	11.79	11.83	11.49	11.52	4,616	-0.24(-2.05%)
Jan 24, 2018	11.58	11.89	11.43	11.76	13,309	+0.15(+1.30%)
Jan 23, 2018	11.28	11.61	11.28	11.61	20,929	+0.30(+2.67%)
Jan 22, 2018	11.04	11.40	11.04	11.31	8,748	+0.33(+3.02%)
Jan 19, 2018	10.95	11.17	10.95	10.98	8,589	+0.00(+0.00%)
Jan 18, 2018	11.04	11.04	10.92	10.98	7,771	+0.06(+0.55%)
Jan 17, 2018	10.98	11.10	10.53	10.92	6,442	+0.12(+1.12%)
Jan 16, 2018	10.83	11.25	10.53	10.80	11,333	-0.06(-0.56%)
Jan 12, 2018		10.86	10.86	10.86	0	+0.00(+0.00%)
Jan 11, 2018	10.62	11.00	10.62	10.86	11,832	+0.24(+2.27%)
Jan 10, 2018	10.80	10.80	10.65	10.62	12,966	-0.09(-0.85%)
Jan 09, 2018	11.01	11.42	10.59	10.71	15,661	-0.31(-2.79%)
Jan 08, 2018	11.76	11.76	11.02	11.02	27,156	-0.78(-6.60%)
Jan 05, 2018	11.92	11.92	11.73	11.79	4,024	+0.06(+0.51%)
Jan 04, 2018	11.86	11.98	11.49	11.73	16,069	+0.09(+0.78%)
Jan 03, 2018	11.37	11.98	11.31	11.64	17,380	+0.39(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.