Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 35.95 36.20 35.89 35.93 29,331,657 -0.12(-0.33%)
May 30, 2018 35.95 36.25 35.90 36.05 27,603,129 +0.35(+0.98%)
May 29, 2018 35.37 35.73 35.32 35.70 26,735,896 +0.02(+0.06%)
May 25, 2018 35.68 35.68 35.68 0 -0.21(-0.59%)
May 24, 2018 35.96 36.09 35.77 35.89 16,625,330 -0.08(-0.22%)
May 23, 2018 35.68 36.03 35.63 35.97 19,315,552 +0.25(+0.70%)
May 22, 2018 35.80 36.09 35.69 35.72 13,735,575 -0.08(-0.22%)
May 21, 2018 35.71 35.87 35.52 35.80 16,890,829 +0.16(+0.45%)
May 18, 2018 35.61 35.75 35.43 35.64 14,928,519 -0.07(-0.20%)
May 17, 2018 35.63 35.78 35.45 35.71 12,354,300 +0.03(+0.08%)
May 16, 2018 35.73 35.88 35.57 35.68 20,750,175 -0.01(-0.03%)
May 15, 2018 35.76 35.78 35.48 35.69 18,354,396 -0.17(-0.47%)
May 14, 2018 35.51 35.92 35.49 35.86 20,384,294 +0.36(+1.01%)
May 11, 2018 35.13 35.56 35.07 35.50 20,512,293 +0.46(+1.31%)
May 10, 2018 35.00 35.31 34.89 35.04 29,323,229 -0.13(-0.37%)
May 09, 2018 35.02 35.40 34.87 35.17 19,383,437 +0.19(+0.54%)
May 08, 2018 34.91 35.09 34.71 34.98 26,821,240 +0.05(+0.14%)
May 07, 2018 34.79 35.13 34.71 34.93 20,477,366 +0.09(+0.26%)
May 04, 2018 34.56 34.99 34.38 34.84 18,781,706 +0.08(+0.23%)
May 03, 2018 34.82 34.88 34.42 34.76 22,312,978 -0.13(-0.37%)
May 02, 2018 35.17 35.37 34.74 34.89 28,035,250 -0.51(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.