Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	27.31	27.50	27.26	27.29	38,611,108	-0.09(-0.33%)
May 30, 2018	27.31	27.54	27.27	27.39	36,335,740	+0.27(+0.98%)
May 29, 2018	26.87	27.14	26.83	27.12	35,194,148	+0.02(+0.06%)
May 25, 2018		27.11	27.11	27.11	0	-0.16(-0.59%)
May 24, 2018	27.32	27.42	27.17	27.26	21,884,970	-0.06(-0.22%)
May 23, 2018	27.11	27.37	27.07	27.33	25,426,280	+0.19(+0.70%)
May 22, 2018	27.20	27.42	27.11	27.14	18,081,004	-0.06(-0.22%)
May 21, 2018	27.13	27.25	26.98	27.20	22,234,462	+0.12(+0.45%)
May 18, 2018	27.05	27.16	26.92	27.07	19,651,352	-0.05(-0.20%)
May 17, 2018	27.07	27.18	26.93	27.13	16,262,744	+0.02(+0.08%)
May 16, 2018	27.14	27.25	27.02	27.11	27,314,766	-0.01(-0.03%)
May 15, 2018	27.17	27.18	26.95	27.11	24,161,050	-0.13(-0.47%)
May 14, 2018	26.98	27.29	26.96	27.24	26,833,132	+0.27(+1.01%)
May 11, 2018	26.69	27.01	26.64	26.97	27,001,624	+0.35(+1.31%)
May 10, 2018	26.59	26.82	26.50	26.62	38,600,016	+0.16(+0.60%)
May 09, 2018	26.35	26.64	26.23	26.46	25,764,714	+0.14(+0.54%)
May 08, 2018	26.26	26.40	26.11	26.32	35,651,140	+0.04(+0.14%)
May 07, 2018	26.17	26.43	26.11	26.28	27,218,780	+0.07(+0.26%)
May 04, 2018	26.00	26.33	25.86	26.21	24,964,888	+0.06(+0.23%)
May 03, 2018	26.20	26.24	25.89	26.15	29,658,700	-0.10(-0.37%)
May 02, 2018	26.46	26.61	26.14	26.25	37,264,820	-0.38(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.