Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	34.44	34.48	34.03	34.05	7,020,809	-0.57(-1.64%)
Sep 27, 2018	34.71	34.84	34.56	34.62	17,395,612	+0.45(+1.32%)
Sep 26, 2018	34.14	34.45	34.06	34.17	14,061,370	-0.04(-0.13%)
Sep 25, 2018	34.17	34.43	34.07	34.22	21,116,904	+0.81(+2.43%)
Sep 24, 2018	33.52	33.68	33.26	33.40	9,379,986	+0.41(+1.23%)
Sep 21, 2018	32.99	33.20	32.90	33.00	11,776,978	+0.07(+0.22%)
Sep 20, 2018	32.86	32.97	32.62	32.92	12,316,409	+0.44(+1.34%)
Sep 19, 2018	32.29	32.54	32.24	32.49	7,071,412	+0.31(+0.96%)
Sep 18, 2018	32.07	32.32	32.07	32.18	5,759,116	+0.24(+0.74%)
Sep 17, 2018	32.12	32.24	31.89	31.94	5,268,041	-0.01(-0.05%)
Sep 14, 2018	31.99	32.11	31.89	31.96	3,476,629	-0.12(-0.37%)
Sep 13, 2018	32.10	32.15	31.88	32.07	4,518,325	+0.23(+0.72%)
Sep 12, 2018	31.78	32.12	31.77	31.85	5,969,957	+0.34(+1.08%)
Sep 11, 2018	31.00	31.60	30.95	31.51	6,929,627	+0.41(+1.33%)
Sep 10, 2018	31.15	31.31	31.09	31.09	5,160,922	+0.04(+0.14%)
Sep 07, 2018	30.75	31.05	30.65	31.05	6,386,184	-0.13(-0.43%)
Sep 06, 2018	31.43	31.57	31.04	31.18	6,508,962	-0.42(-1.33%)
Sep 05, 2018	31.62	31.66	31.32	31.60	7,334,554	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.