Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	44.06	44.60	43.36	44.47	1,185,400	+0.08(+0.18%)
Nov 29, 2018	44.10	44.90	43.37	44.39	1,590,148	+0.18(+0.41%)
Nov 28, 2018	43.60	44.24	42.34	44.21	1,513,163	+1.40(+3.27%)
Nov 27, 2018	42.60	43.88	41.82	42.81	1,630,234	-0.25(-0.58%)
Nov 26, 2018	41.00	43.23	40.44	43.06	2,627,964	+3.21(+8.06%)
Nov 23, 2018	39.65	40.49	39.56	39.85	739,900	-0.43(-1.07%)
Nov 21, 2018		40.28	40.28	40.28	0	+0.35(+0.88%)
Nov 20, 2018	37.60	41.13	37.29	39.93	1,436,177	+0.49(+1.24%)
Nov 19, 2018	40.39	40.50	38.12	39.44	2,077,287	-2.08(-5.01%)
Nov 16, 2018	40.72	42.25	40.26	41.52	1,824,200	+0.44(+1.07%)
Nov 15, 2018	38.87	41.10	38.85	41.08	2,516,424	+2.23(+5.74%)
Nov 14, 2018	39.20	39.87	38.42	38.85	3,077,100	-0.10(-0.26%)
Nov 13, 2018	37.96	41.09	37.75	38.95	8,365,994	+1.45(+3.87%)
Nov 12, 2018	44.02	44.44	37.00	37.50	17,782,620	-18.45(-32.98%)
Nov 09, 2018	58.29	58.40	55.24	55.95	2,286,300	-2.37(-4.06%)
Nov 08, 2018	56.95	58.89	56.70	58.32	1,272,422	+1.40(+2.46%)
Nov 07, 2018	55.49	57.47	55.09	56.92	1,084,978	+1.82(+3.30%)
Nov 06, 2018	53.53	56.04	53.38	55.10	1,635,373	+1.73(+3.24%)
Nov 05, 2018	52.62	53.56	51.35	53.37	1,745,750	+1.03(+1.97%)
Nov 02, 2018	55.24	56.16	51.66	52.34	3,450,100	-3.98(-7.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.