Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	13.65	14.46	13.10	13.60	5,509,739	+1.31(+10.70%)
Feb 27, 2018	12.38	12.50	12.20	12.29	1,067,927	-0.05(-0.37%)
Feb 26, 2018	12.51	12.69	12.24	12.33	1,800,456	-0.14(-1.09%)
Feb 23, 2018	12.06	12.56	12.01	12.47	1,029,012	+0.36(+3.00%)
Feb 22, 2018		12.38	12.01	12.10	604,500	-0.05(-0.37%)
Feb 21, 2018	12.60	12.60	12.10	12.15	780,090	-0.36(-2.90%)
Feb 20, 2018	12.69	12.72	12.42	12.51	1,081,732	-0.18(-1.43%)
Feb 16, 2018		12.69	12.69	12.69	0	+0.36(+2.94%)
Feb 15, 2018	12.20	12.38	12.01	12.33	737,285	+0.18(+1.49%)
Feb 14, 2018	11.92	12.29	11.92	12.15	906,148	+0.09(+0.75%)
Feb 13, 2018	12.06	12.15	11.88	12.06	821,294	-0.05(-0.38%)
Feb 12, 2018	11.92	12.29	11.83	12.10	1,113,100	+0.18(+1.52%)
Feb 09, 2018	12.10	12.15	11.56	11.92	2,142,922	-0.14(-1.13%)
Feb 08, 2018	12.51	12.69	12.01	12.06	2,264,103	-0.45(-3.62%)
Feb 07, 2018	12.51	12.60	12.38	12.51	1,339,823	-0.05(-0.36%)
Feb 06, 2018	12.47	12.87	12.38	12.56	2,350,057	-0.14(-1.07%)
Feb 05, 2018	13.01	13.28	12.51	12.69	2,176,873	-0.32(-2.44%)
Feb 02, 2018	12.74	13.19	12.51	13.01	2,167,389	+0.45(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.