Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	12.69	12.79	12.51	12.51	428,665	-0.19(-1.47%)
Jun 28, 2018	12.69	12.79	12.55	12.69	488,999	+0.05(+0.37%)
Jun 27, 2018	12.97	13.07	12.65	12.65	630,570	-0.28(-2.16%)
Jun 26, 2018	12.88	13.02	12.79	12.93	537,442	+0.05(+0.36%)
Jun 25, 2018	13.25	13.25	12.83	12.88	589,855	-0.33(-2.46%)
Jun 22, 2018	13.16	13.35	12.97	13.21	1,167,246	+0.00(+0.00%)
Jun 21, 2018	13.58	13.58	13.11	13.21	502,315	-0.33(-2.41%)
Jun 20, 2018	13.48	13.65	13.39	13.53	479,130	+0.05(+0.34%)
Jun 19, 2018	13.35	13.51	13.21	13.48	861,603	+0.09(+0.69%)
Jun 18, 2018	13.16	13.58	13.07	13.39	1,387,931	+0.14(+1.05%)
Jun 15, 2018		13.44	13.44	13.25	1,044,173	-0.19(-1.38%)
Jun 14, 2018	13.72	13.72	13.39	13.44	518,033	-0.19(-1.37%)
Jun 13, 2018	13.62	13.95	13.48	13.62	1,073,998	+0.09(+0.69%)
Jun 12, 2018	13.62	13.67	13.44	13.53	660,676	-0.05(-0.34%)
Jun 11, 2018	13.02	13.67	12.93	13.58	1,242,655	+0.60(+4.66%)
Jun 08, 2018	12.88	13.07	12.88	12.97	677,021	+0.07(+0.54%)
Jun 07, 2018	13.11	13.14	12.79	12.90	758,048	-0.16(-1.25%)
Jun 06, 2018				13.07	712,963	+0.05(+0.36%)
Jun 05, 2018	12.83	13.02	12.81	13.02	729,583	+0.21(+1.67%)
Jun 04, 2018	13.04	13.04	12.81	12.81	976,948	-0.14(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.