Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1100 0.1100 0.1050 0.1050 41,999 +0.00(+0.00%)
Oct 30, 2018 0.1100 0.1100 0.1050 0.1050 6,500 +0.00(+0.00%)
Oct 29, 2018 0.1100 0.1100 0.1050 0.1050 71,000 +0.00(+0.00%)
Oct 26, 2018 0.1150 0.1150 0.1050 0.1050 78,160 -0.01(-4.55%)
Oct 25, 2018 0.1150 0.1150 0.1100 0.1100 35,500 +0.00(+0.00%)
Oct 24, 2018 0.1100 0.1100 0.1100 0.1100 99,300 +0.01(+4.76%)
Oct 23, 2018 0.1150 0.1200 0.1050 0.1050 162,500 -0.01(-8.70%)
Oct 22, 2018 0.1300 0.1300 0.1150 0.1150 170,300 -0.01(-11.54%)
Oct 19, 2018 0.1300 0.1300 0.1300 0.1300 1,050 +0.00(+0.00%)
Oct 18, 2018 0.1250 0.1300 0.1200 0.1300 67,589 +0.01(+8.33%)
Oct 17, 2018 0.1250 0.1300 0.1200 0.1200 74,000 -0.01(-4.00%)
Oct 16, 2018 0.1300 0.1300 0.1250 0.1250 128,500 -0.01(-3.85%)
Oct 15, 2018 0.1300 0.1300 0.1300 0.1300 5,500 +0.00(+0.00%)
Oct 12, 2018 0.1300 0.1300 0.1300 0.1300 33,500 +0.00(+0.00%)
Oct 11, 2018 0.1250 0.1300 0.1250 0.1300 139,700 +0.01(+4.00%)
Oct 10, 2018 0.1250 0.1300 0.1250 0.1250 91,281 +0.00(+0.00%)
Oct 09, 2018 0.1250 0.1250 0.1250 0.1250 59,650 +0.00(+0.00%)
Oct 05, 2018 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Oct 04, 2018 0.1300 0.1300 0.1250 0.1300 103,500 +0.01(+4.00%)
Oct 03, 2018 0.1200 0.1250 0.1200 0.1250 332,500 +0.01(+4.17%)
Oct 02, 2018 0.1200 0.1300 0.1200 0.1200 38,220 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.