Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		120.53	120.53	120.53	0	+0.16(+0.13%)
Aug 30, 2018	119.85	120.83	119.63	120.37	1,657,312	+0.46(+0.39%)
Aug 29, 2018	118.48	120.25	118.14	119.91	2,681,790	+1.49(+1.26%)
Aug 28, 2018	118.23	118.64	117.82	118.42	2,283,324	+0.58(+0.49%)
Aug 27, 2018	116.26	118.16	116.26	117.84	4,301,080	+2.03(+1.75%)
Aug 24, 2018	115.88	116.27	115.46	115.81	998,853	+0.08(+0.07%)
Aug 23, 2018	116.19	116.50	114.98	115.73	1,288,859	-0.67(-0.58%)
Aug 22, 2018	114.95	116.67	114.95	116.40	991,329	+0.82(+0.71%)
Aug 21, 2018	114.70	115.92	114.58	115.58	2,674,207	+1.06(+0.93%)
Aug 20, 2018	114.64	115.25	114.03	114.52	1,145,907	-0.20(-0.17%)
Aug 17, 2018	114.45	115.03	113.83	114.71	1,518,809	+0.02(+0.02%)
Aug 16, 2018	114.09	115.04	113.52	114.69	1,071,909	+0.88(+0.77%)
Aug 15, 2018	114.74	115.11	113.44	113.81	1,570,130	-1.81(-1.56%)
Aug 14, 2018	115.04	116.16	115.04	115.62	1,060,755	+0.64(+0.56%)
Aug 13, 2018	115.20	115.55	114.30	114.98	4,847,739	-0.17(-0.15%)
Aug 10, 2018	115.41	116.27	114.83	115.15	3,460,963	-0.63(-0.55%)
Aug 09, 2018	115.45	116.97	115.45	115.78	1,163,409	-0.18(-0.15%)
Aug 08, 2018	116.40	116.40	115.29	115.95	1,351,474	-0.82(-0.70%)
Aug 07, 2018	115.91	117.14	115.43	116.77	1,045,967	+1.42(+1.23%)
Aug 06, 2018	115.68	115.90	114.75	115.35	1,692,973	-0.23(-0.20%)
Aug 03, 2018	116.53	116.89	115.25	115.58	1,313,827	-0.87(-0.75%)
Aug 02, 2018	114.94	116.91	114.73	116.45	1,709,841	+0.87(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.