Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	32.84	33.37	32.81	33.34	4,360,480	+0.46(+1.40%)
Nov 29, 2018	32.73	33.00	32.67	32.88	2,344,927	+0.08(+0.24%)
Nov 28, 2018	32.28	32.86	32.25	32.80	5,288,629	+0.62(+1.93%)
Nov 27, 2018	31.91	32.20	31.76	32.18	2,369,697	-0.12(-0.37%)
Nov 26, 2018	32.30	32.45	32.26	32.30	3,105,431	-0.08(-0.25%)
Nov 23, 2018	32.31	32.54	32.25	32.38	1,015,519	+0.12(+0.37%)
Nov 21, 2018		32.26	32.26	32.26	0	-0.10(-0.30%)
Nov 20, 2018	32.41	32.61	32.28	32.35	3,068,308	-0.16(-0.49%)
Nov 19, 2018	32.46	32.60	32.27	32.51	3,911,938	+0.39(+1.21%)
Nov 16, 2018	31.93	32.28	31.91	32.12	4,489,461	-0.06(-0.17%)
Nov 15, 2018	32.11	32.27	31.81	32.18	6,245,815	+0.00(+0.01%)
Nov 14, 2018	32.17	32.42	32.05	32.17	3,068,995	-0.40(-1.23%)
Nov 13, 2018	32.56	32.81	32.40	32.57	3,051,098	+0.29(+0.90%)
Nov 12, 2018	32.27	32.43	32.16	32.28	2,466,147	-0.21(-0.65%)
Nov 09, 2018	32.46	32.60	32.29	32.50	2,247,399	+0.05(+0.15%)
Nov 08, 2018	32.35	32.61	32.31	32.45	3,110,833	+0.34(+1.05%)
Nov 07, 2018	31.83	32.16	31.76	32.11	3,963,569	+0.79(+2.54%)
Nov 06, 2018	31.32	31.41	31.21	31.32	2,543,442	-0.20(-0.62%)
Nov 05, 2018	31.21	31.62	31.14	31.51	3,634,742	+0.95(+3.12%)
Nov 02, 2018	30.96	31.00	30.46	30.56	3,784,344	-0.67(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.