Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		53.82	53.82	53.82	0	+0.32(+0.59%)
Aug 30, 2018	53.56	53.73	53.38	53.51	5,605,149	-0.21(-0.40%)
Aug 29, 2018	53.87	53.98	53.32	53.72	5,113,562	-0.13(-0.24%)
Aug 28, 2018	54.20	54.24	53.56	53.85	5,886,194	-0.20(-0.38%)
Aug 27, 2018	54.29	54.59	53.99	54.05	6,603,834	+0.00(+0.00%)
Aug 24, 2018	54.39	54.45	53.99	54.05	6,327,438	-0.21(-0.39%)
Aug 23, 2018	54.52	54.60	54.03	54.27	3,643,205	-0.36(-0.66%)
Aug 22, 2018	54.57	54.76	54.45	54.63	2,889,447	-0.16(-0.30%)
Aug 21, 2018	54.27	55.06	54.11	54.79	6,178,766	+0.61(+1.12%)
Aug 20, 2018	53.95	54.30	53.70	54.18	3,829,250	+0.14(+0.25%)
Aug 17, 2018	53.76	54.11	53.65	54.05	3,250,423	+0.14(+0.27%)
Aug 16, 2018	53.29	54.19	53.23	53.90	7,760,135	+0.86(+1.62%)
Aug 15, 2018	53.24	53.65	52.92	53.04	5,125,898	-0.61(-1.13%)
Aug 14, 2018	52.92	53.82	52.90	53.65	5,933,743	+0.84(+1.60%)
Aug 13, 2018	53.01	53.46	52.80	52.80	4,100,220	-0.32(-0.59%)
Aug 10, 2018	52.87	53.37	52.66	53.12	5,214,710	-0.26(-0.48%)
Aug 09, 2018	53.57	53.76	53.17	53.37	3,226,257	-0.24(-0.45%)
Aug 08, 2018	53.13	53.67	52.96	53.61	3,036,817	+0.43(+0.80%)
Aug 07, 2018	53.24	53.62	53.15	53.18	4,418,166	+0.10(+0.19%)
Aug 06, 2018	52.91	53.20	52.66	53.08	2,991,835	+0.10(+0.19%)
Aug 03, 2018	53.25	53.64	52.87	52.98	6,337,410	-0.49(-0.91%)
Aug 02, 2018	52.68	53.59	52.58	53.47	4,063,812	+0.49(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.