Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	67.84	69.54	67.47	69.04	5,864,965	+1.29(+1.90%)
Jan 30, 2019	67.18	68.12	66.53	67.75	2,336,814	+0.54(+0.80%)
Jan 29, 2019	67.10	67.38	66.08	67.22	2,359,124	+0.16(+0.24%)
Jan 28, 2019	67.31	67.92	66.50	67.06	2,982,850	-0.85(-1.26%)
Jan 25, 2019	68.36	68.70	67.63	67.91	4,981,634	-0.18(-0.26%)
Jan 24, 2019	67.16	68.09	66.66	68.09	2,873,655	+0.85(+1.27%)
Jan 23, 2019	66.25	67.29	66.02	67.24	1,996,205	+0.96(+1.45%)
Jan 22, 2019	66.20	66.63	65.65	66.28	2,996,106	-0.13(-0.19%)
Jan 18, 2019	66.55	67.49	65.82	66.40	4,806,178	+0.70(+1.07%)
Jan 17, 2019	66.17	66.20	65.10	65.70	3,385,460	-0.44(-0.66%)
Jan 16, 2019	66.95	67.05	65.83	66.14	3,288,263	-0.45(-0.67%)
Jan 15, 2019	67.25	67.99	66.15	66.58	5,411,561	-0.76(-1.13%)
Jan 14, 2019	67.84	67.95	66.86	67.35	2,713,549	-1.08(-1.58%)
Jan 11, 2019	67.27	68.49	66.84	68.43	4,212,654	+1.03(+1.53%)
Jan 10, 2019	66.88	68.29	66.66	67.40	3,257,804	+0.24(+0.35%)
Jan 09, 2019	68.08	68.10	66.56	67.16	4,536,190	-0.05(-0.07%)
Jan 08, 2019	68.10	68.11	66.81	67.21	6,103,375	-0.66(-0.98%)
Jan 07, 2019	66.81	68.04	66.45	67.87	4,826,932	+0.94(+1.41%)
Jan 04, 2019	65.33	67.00	65.01	66.93	5,536,438	+2.45(+3.80%)
Jan 03, 2019	64.01	65.69	63.58	64.48	3,419,070	-0.24(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.