Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	23.02	25.14	22.83	24.41	182,097,632	+1.32(+5.72%)
Jan 30, 2019	21.49	23.13	21.37	23.09	210,990,224	+3.84(+19.95%)
Jan 29, 2019	20.26	20.39	19.05	19.25	129,086,472	-0.93(-4.61%)
Jan 28, 2019	20.32	21.01	20.02	20.18	134,859,664	-1.75(-7.98%)
Jan 25, 2019	20.99	22.03	20.79	21.93	110,555,104	+1.08(+5.18%)
Jan 24, 2019	20.06	21.01	20.04	20.85	96,929,160	+1.05(+5.30%)
Jan 23, 2019	20.03	20.48	19.55	19.80	77,626,312	+0.04(+0.20%)
Jan 22, 2019	20.48	20.92	19.70	19.76	78,388,816	-1.01(-4.86%)
Jan 18, 2019	20.37	21.05	20.02	20.77	88,130,896	+0.52(+2.57%)
Jan 17, 2019	19.49	20.51	19.02	20.25	84,550,592	+0.53(+2.69%)
Jan 16, 2019	20.40	20.54	19.71	19.72	70,611,184	-0.66(-3.24%)
Jan 15, 2019	20.44	20.68	20.26	20.38	62,622,500	+0.15(+0.74%)
Jan 14, 2019	19.96	20.62	19.75	20.23	71,182,856	-0.04(-0.20%)
Jan 11, 2019	19.47	20.35	19.19	20.27	85,110,704	+0.53(+2.68%)
Jan 10, 2019	19.76	19.83	18.90	19.74	115,381,824	-0.44(-2.18%)
Jan 09, 2019	20.89	21.44	20.07	20.18	163,767,520	-0.57(-2.75%)
Jan 08, 2019	21.19	21.20	19.68	20.75	117,675,512	+0.18(+0.88%)
Jan 07, 2019	19.44	20.68	19.00	20.57	106,889,128	+1.57(+8.26%)
Jan 04, 2019	17.55	19.07	17.43	19.00	111,878,496	+1.95(+11.44%)
Jan 03, 2019	18.42	18.68	16.94	17.05	117,073,736	-1.78(-9.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.