Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	14.89	15.14	14.57	14.95	11,395	+0.06(+0.40%)
Jan 30, 2019	14.77	14.89	14.72	14.89	14,043	+0.30(+2.08%)
Jan 29, 2019	14.81	14.81	14.44	14.59	12,977	-0.07(-0.46%)
Jan 28, 2019	14.97	14.97	14.60	14.66	8,207	-0.08(-0.57%)
Jan 25, 2019	14.99	14.99	14.53	14.74	4,397	-0.08(-0.51%)
Jan 24, 2019	15.07	15.07	14.54	14.82	4,056	-0.13(-0.90%)
Jan 23, 2019	14.66	14.99	14.66	14.95	6,465	+0.26(+1.78%)
Jan 22, 2019	15.10	15.23	14.63	14.69	19,100	-0.31(-2.07%)
Jan 18, 2019	15.09	15.46	14.94	15.00	22,345	-0.03(-0.22%)
Jan 17, 2019	14.97	15.31	14.97	15.03	27,452	-0.16(-1.05%)
Jan 16, 2019	15.56	15.59	14.94	15.19	26,191	-0.50(-3.22%)
Jan 15, 2019	15.76	15.76	15.46	15.70	11,255	+0.03(+0.16%)
Jan 14, 2019	15.41	15.74	15.40	15.67	13,155	+0.24(+1.53%)
Jan 11, 2019	15.37	15.76	15.25	15.44	19,255	+0.03(+0.22%)
Jan 10, 2019	15.26	15.67	15.06	15.40	15,408	-0.01(-0.05%)
Jan 09, 2019	15.14	15.93	15.11	15.41	34,095	+0.04(+0.27%)
Jan 08, 2019	15.54	15.94	14.35	15.37	29,884	-0.18(-1.14%)
Jan 07, 2019	15.82	15.82	14.89	15.55	18,204	-0.17(-1.07%)
Jan 04, 2019	15.34	15.82	15.34	15.72	12,123	+0.77(+5.12%)
Jan 03, 2019	15.11	15.18	14.36	14.95	16,276	-0.30(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.