Emrg Mkts Bull 3X Direxion (NY: EDC )

30.32 +0.27 (+0.90%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 68.85 68.85 66.81 68.00 150,338 -1.48(-2.13%)
Oct 30, 2019 68.26 69.56 67.39 69.48 167,895 +0.79(+1.15%)
Oct 29, 2019 68.76 69.32 68.54 68.69 64,260 -1.08(-1.55%)
Oct 28, 2019 69.40 70.29 69.40 69.77 107,513 +1.25(+1.82%)
Oct 25, 2019 67.14 68.66 67.14 68.53 140,639 +1.27(+1.89%)
Oct 24, 2019 68.08 68.08 67.10 67.25 136,425 +0.10(+0.15%)
Oct 23, 2019 66.31 67.36 66.26 67.15 97,512 -0.03(-0.04%)
Oct 22, 2019 67.07 67.80 66.92 67.18 118,701 +0.29(+0.43%)
Oct 21, 2019 66.13 67.03 65.81 66.89 141,630 +1.81(+2.79%)
Oct 18, 2019 65.84 66.39 64.76 65.07 200,207 -1.16(-1.76%)
Oct 17, 2019 67.07 67.18 66.08 66.24 184,643 +0.66(+1.01%)
Oct 16, 2019 64.80 65.78 64.47 65.58 112,407 +0.50(+0.77%)
Oct 15, 2019 63.98 65.43 63.83 65.07 118,757 +1.74(+2.75%)
Oct 14, 2019 63.88 64.24 63.34 63.34 87,551 -0.80(-1.25%)
Oct 11, 2019 63.98 65.61 63.71 64.14 551,914 +2.99(+4.88%)
Oct 10, 2019 60.01 62.01 60.01 61.15 196,535 +1.72(+2.90%)
Oct 09, 2019 59.52 60.12 59.25 59.43 122,839 +1.28(+2.21%)
Oct 08, 2019 59.06 59.27 58.02 58.15 224,701 -1.21(-2.04%)
Oct 07, 2019 59.90 60.68 59.29 59.35 135,423 -1.56(-2.56%)
Oct 04, 2019 59.58 61.22 59.42 60.92 544,172 +0.88(+1.47%)
Oct 03, 2019 58.48 60.05 58.00 60.03 251,608 +2.07(+3.58%)
Oct 02, 2019 57.99 58.24 57.08 57.96 228,832 -1.44(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.