Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.0650	0.0650	0.0650	0.0650	592,000	+0.00(+0.00%)
Oct 30, 2019	0.0700	0.0700	0.0600	0.0650	1,914,000	+0.00(+0.00%)
Oct 29, 2019	0.0750	0.0750	0.0650	0.0650	1,089,195	-0.01(-13.33%)
Oct 28, 2019	0.0750	0.0750	0.0750	0.0750	295,000	+0.00(+0.00%)
Oct 25, 2019	0.0800	0.0800	0.0750	0.0750	46,000	-0.01(-6.25%)
Oct 24, 2019	0.0800	0.0800	0.0800	0.0800	528,400	+0.00(+0.00%)
Oct 23, 2019	0.0850	0.0850	0.0750	0.0800	128,000	+0.00(+0.00%)
Oct 22, 2019	0.0800	0.0850	0.0750	0.0800	616,950	+0.00(+0.00%)
Oct 21, 2019	0.0750	0.0800	0.0750	0.0800	194,018	+0.01(+6.67%)
Oct 18, 2019	0.0800	0.0800	0.0750	0.0750	1,124,000	+0.00(+0.00%)
Oct 17, 2019	0.0750	0.0800	0.0700	0.0750	549,600	+0.00(+0.00%)
Oct 16, 2019	0.0800	0.0800	0.0750	0.0750	445,000	-0.01(-6.25%)
Oct 15, 2019	0.0850	0.0850	0.0800	0.0800	512,420	-0.01(-5.88%)
Oct 11, 2019		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Oct 10, 2019	0.0800	0.0850	0.0750	0.0850	609,697	+0.01(+6.25%)
Oct 09, 2019	0.0800	0.0800	0.0750	0.0800	40,200	+0.00(+0.00%)
Oct 08, 2019	0.0800	0.0800	0.0700	0.0800	1,421,206	+0.00(+0.00%)
Oct 07, 2019	0.0800	0.0850	0.0750	0.0800	1,305,050	+0.00(+0.00%)
Oct 04, 2019	0.0850	0.0850	0.0750	0.0800	995,007	-0.01(-5.88%)
Oct 03, 2019	0.0750	0.0850	0.0750	0.0850	1,734,890	+0.01(+13.33%)
Oct 02, 2019	0.0750	0.0800	0.0750	0.0750	536,500	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.