Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	42.58	42.70	42.09	42.29	509,441	-0.41(-0.95%)
Nov 27, 2019	43.39	43.48	42.53	42.70	1,303,534	-0.64(-1.47%)
Nov 26, 2019	44.29	44.47	43.24	43.34	1,052,980	-0.90(-2.04%)
Nov 25, 2019	44.28	44.70	44.03	44.24	1,004,814	-0.02(-0.05%)
Nov 22, 2019	44.30	44.68	44.09	44.26	879,391	+0.01(+0.03%)
Nov 21, 2019	43.67	44.30	43.28	44.25	1,093,395	+0.79(+1.81%)
Nov 20, 2019	42.77	43.65	42.77	43.46	795,184	+0.67(+1.55%)
Nov 19, 2019	43.36	43.41	42.72	42.79	976,818	-0.56(-1.30%)
Nov 18, 2019	43.85	43.96	43.30	43.36	830,883	-0.61(-1.38%)
Nov 15, 2019	43.62	44.14	43.62	43.96	1,135,148	+0.36(+0.83%)
Nov 14, 2019	44.30	44.40	43.52	43.60	1,135,012	-0.41(-0.92%)
Nov 13, 2019	43.78	44.45	43.71	44.01	1,226,180	+0.18(+0.41%)
Nov 12, 2019	43.69	44.25	43.61	43.83	836,707	+0.09(+0.21%)
Nov 11, 2019	43.78	44.01	43.52	43.73	867,149	-0.12(-0.26%)
Nov 08, 2019	43.02	44.00	42.54	43.85	1,615,696	+0.77(+1.80%)
Nov 07, 2019	43.78	43.88	42.51	43.08	2,385,858	-0.67(-1.54%)
Nov 06, 2019	44.09	44.22	43.47	43.75	1,302,151	-0.43(-0.97%)
Nov 05, 2019	44.82	44.84	43.50	44.17	1,550,163	-0.46(-1.04%)
Nov 04, 2019	44.50	45.04	44.39	44.64	1,446,734	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.