Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	45.50	45.75	45.28	45.50	1,818,339	+0.07(+0.16%)
Dec 30, 2019	45.63	45.71	45.21	45.43	1,364,380	-0.25(-0.55%)
Dec 27, 2019	45.88	45.93	45.56	45.68	1,203,650	-0.06(-0.13%)
Dec 26, 2019	45.80	45.83	45.38	45.74	892,136	+0.01(+0.03%)
Dec 24, 2019	45.78	45.79	45.50	45.73	574,011	-0.03(-0.08%)
Dec 23, 2019	46.00	46.28	45.66	45.76	2,002,142	-0.36(-0.77%)
Dec 20, 2019	46.15	46.17	45.55	46.12	8,925,506	+0.28(+0.60%)
Dec 19, 2019	46.39	46.52	45.67	45.84	2,969,033	-0.36(-0.78%)
Dec 18, 2019	45.96	46.28	45.78	46.20	3,190,706	+0.26(+0.57%)
Dec 17, 2019	46.27	46.48	45.89	45.94	4,120,358	-0.37(-0.81%)
Dec 16, 2019	46.28	46.65	46.19	46.32	3,417,990	+0.45(+0.99%)
Dec 13, 2019	46.22	46.56	45.61	45.86	2,586,026	-0.53(-1.13%)
Dec 12, 2019	45.53	46.52	45.40	46.39	2,943,678	+0.87(+1.90%)
Dec 11, 2019	45.58	45.76	45.31	45.52	2,053,362	+0.11(+0.25%)
Dec 10, 2019	45.34	45.50	45.04	45.41	2,524,260	+0.07(+0.16%)
Dec 09, 2019	45.34	45.40	45.07	45.34	1,650,660	-0.03(-0.06%)
Dec 06, 2019	45.34	45.61	45.29	45.37	1,626,682	+0.56(+1.26%)
Dec 05, 2019	44.76	44.89	44.49	44.80	2,831,161	+0.15(+0.34%)
Dec 04, 2019	44.92	45.29	44.65	44.65	2,403,138	-0.14(-0.31%)
Dec 03, 2019	44.52	44.86	44.11	44.79	2,973,680	-0.34(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.