Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	32.76	32.98	32.57	32.62	27,337,936	-0.30(-0.91%)
May 30, 2019	32.75	32.96	32.67	32.92	20,943,204	+0.14(+0.43%)
May 29, 2019	32.76	32.87	32.43	32.78	31,931,564	-0.14(-0.43%)
May 28, 2019	33.12	33.38	32.91	32.92	59,701,964	-0.04(-0.12%)
May 24, 2019	33.05	33.24	32.90	32.96	18,087,324	+0.02(+0.07%)
May 23, 2019	32.87	32.98	32.72	32.94	28,902,882	-0.05(-0.17%)
May 22, 2019	32.76	33.16	32.65	32.99	30,520,272	+0.25(+0.77%)
May 21, 2019	32.77	32.85	32.59	32.74	34,759,220	+0.06(+0.19%)
May 20, 2019	32.53	32.77	32.43	32.68	29,284,720	+0.09(+0.29%)
May 17, 2019	32.45	32.85	32.41	32.58	35,245,412	-0.13(-0.41%)
May 16, 2019	32.33	32.98	32.33	32.72	30,802,466	+0.39(+1.19%)
May 15, 2019	32.10	32.44	31.98	32.33	40,477,840	+0.38(+1.21%)
May 14, 2019	31.89	32.11	31.87	31.95	32,329,224	+0.07(+0.22%)
May 13, 2019	31.61	31.94	31.55	31.88	33,824,448	-0.12(-0.37%)
May 10, 2019	31.92	32.07	31.32	31.99	21,001,416	+0.06(+0.20%)
May 09, 2019	31.66	32.09	31.61	31.93	23,827,774	+0.04(+0.12%)
May 08, 2019	31.77	31.95	31.49	31.89	29,009,176	+0.09(+0.29%)
May 07, 2019	32.23	32.48	31.54	31.80	33,628,388	-0.64(-1.97%)
May 06, 2019	31.86	32.53	31.81	32.44	31,642,220	+0.20(+0.63%)
May 03, 2019	32.10	32.32	31.95	32.23	22,738,412	+0.30(+0.93%)
May 02, 2019	31.78	31.95	31.60	31.94	24,937,942	+0.19(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.