Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	29.00	29.09	28.92	28.96	1,255,087	-0.03(-0.09%)
Jun 27, 2019	28.95	29.01	28.89	28.99	98,940	+0.19(+0.67%)
Jun 26, 2019	28.75	28.91	28.75	28.80	96,507	+0.21(+0.74%)
Jun 25, 2019	28.72	28.75	28.54	28.58	67,089	-0.26(-0.92%)
Jun 24, 2019	28.80	28.93	28.80	28.85	100,368	+0.01(+0.02%)
Jun 21, 2019	28.85	28.92	28.80	28.84	133,087	-0.18(-0.60%)
Jun 20, 2019	29.16	29.19	28.90	29.02	94,963	+0.36(+1.27%)
Jun 19, 2019	28.40	28.68	28.38	28.66	84,884	+0.26(+0.91%)
Jun 18, 2019	28.12	28.45	28.12	28.40	90,387	+0.58(+2.08%)
Jun 17, 2019	27.78	27.90	27.75	27.82	104,779	+0.05(+0.19%)
Jun 14, 2019	27.73	27.79	27.62	27.77	1,349,956	-0.04(-0.16%)
Jun 13, 2019	27.90	27.97	27.75	27.81	67,166	-0.05(-0.17%)
Jun 12, 2019	27.94	27.99	27.82	27.86	67,672	-0.27(-0.95%)
Jun 11, 2019	28.19	28.20	28.08	28.13	49,715	+0.18(+0.66%)
Jun 10, 2019	27.83	28.00	27.82	27.94	97,423	+0.33(+1.20%)
Jun 07, 2019	27.50	27.79	27.50	27.61	48,322	+0.24(+0.86%)
Jun 06, 2019	27.35	27.48	27.30	27.37	102,660	-0.03(-0.10%)
Jun 05, 2019	27.62	27.62	27.30	27.40	73,439	-0.23(-0.82%)
Jun 04, 2019	27.48	27.63	27.39	27.63	280,573	+0.09(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.