Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	7.290	7.500	6.900	6.900	2,100	+0.14(+2.09%)
Jun 27, 2019	6.941	6.990	6.759	6.759	663	-0.14(-2.04%)
Jun 26, 2019	7.050	7.050	6.661	6.900	5,701	-0.21(-2.96%)
Jun 25, 2019	6.796	7.110	6.796	7.110	1,510	-0.15(-2.07%)
Jun 24, 2019	6.601	7.260	6.601	7.260	651	-0.09(-1.22%)
Jun 21, 2019	7.080	7.350	6.690	7.350	4,300	+0.24(+3.38%)
Jun 20, 2019	6.840	7.200	6.810	7.110	4,223	+0.27(+3.95%)
Jun 19, 2019	6.780	6.957	6.420	6.840	2,578	+0.45(+7.04%)
Jun 18, 2019	6.300	6.930	6.300	6.390	3,139	+0.09(+1.43%)
Jun 17, 2019	6.600	6.690	6.270	6.300	2,283	-0.15(-2.33%)
Jun 14, 2019	6.355	6.450	6.242	6.450	1,233	+0.27(+4.37%)
Jun 13, 2019	6.422	6.422	6.180	6.180	2,317	-0.12(-1.90%)
Jun 12, 2019	6.450	6.510	6.300	6.300	7,207	-0.12(-1.87%)
Jun 11, 2019	6.493	6.493	6.150	6.420	2,842	-0.12(-1.83%)
Jun 10, 2019	6.120	6.540	6.120	6.540	7,253	+0.58(+9.82%)
Jun 07, 2019	5.940	5.955	5.940	5.955	466	+0.04(+0.76%)
Jun 06, 2019	6.150	6.180	5.910	5.910	6,740	-0.21(-3.43%)
Jun 05, 2019	6.273	6.360	6.090	6.120	6,824	+0.03(+0.49%)
Jun 04, 2019	6.060	6.541	5.850	6.090	8,193	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.