Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	31.03	31.04	30.42	30.66	8,683,079	-0.19(-0.63%)
Jul 30, 2019	30.66	31.03	30.58	30.86	10,867,653	+0.69(+2.30%)
Jul 29, 2019	30.16	30.22	29.88	30.16	16,385,739	+0.08(+0.28%)
Jul 26, 2019	30.14	30.18	29.98	30.08	12,823,995	-0.01(-0.03%)
Jul 25, 2019	30.32	30.32	30.06	30.08	8,570,946	-0.12(-0.38%)
Jul 24, 2019	30.34	30.51	30.15	30.20	11,426,934	-0.25(-0.84%)
Jul 23, 2019	30.70	30.72	30.43	30.45	8,726,836	+0.09(+0.30%)
Jul 22, 2019	30.35	30.45	30.21	30.36	8,952,233	+0.09(+0.31%)
Jul 19, 2019	30.12	30.29	30.05	30.27	11,165,461	+0.30(+1.00%)
Jul 18, 2019	30.09	30.22	29.83	29.97	17,211,624	-0.34(-1.12%)
Jul 17, 2019	30.66	30.77	30.25	30.31	17,279,306	-0.72(-2.31%)
Jul 16, 2019	31.23	31.33	30.98	31.03	9,222,733	-0.37(-1.18%)
Jul 15, 2019	31.67	31.70	31.34	31.40	7,696,290	-0.40(-1.26%)
Jul 12, 2019	31.73	31.94	31.71	31.80	5,631,267	-0.05(-0.17%)
Jul 11, 2019	31.97	32.00	31.70	31.85	4,270,776	+0.05(+0.15%)
Jul 10, 2019	31.64	31.84	31.57	31.80	6,713,744	+0.21(+0.66%)
Jul 09, 2019	31.54	31.66	31.45	31.60	5,078,136	-0.10(-0.32%)
Jul 08, 2019	31.62	31.78	31.54	31.70	5,490,249	+0.04(+0.12%)
Jul 05, 2019	31.50	31.67	31.41	31.66	7,119,632	-0.25(-0.80%)
Jul 03, 2019	32.14	32.18	31.70	31.91	8,309,261	-0.39(-1.19%)
Jul 02, 2019	32.85	32.86	32.26	32.30	7,946,822	-0.17(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.