Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	67.32	67.38	67.32	67.37	7,561	+0.04(+0.06%)
Apr 29, 2019	67.34	67.35	67.32	67.33	3,890	+0.00(+0.00%)
Apr 26, 2019	67.34	67.34	67.32	67.33	41,671	+0.03(+0.04%)
Apr 25, 2019	67.32	67.32	67.29	67.31	27,661	+0.02(+0.02%)
Apr 24, 2019	67.27	67.31	67.27	67.29	29,782	-0.01(-0.01%)
Apr 23, 2019	67.26	67.30	67.24	67.30	18,730	+0.11(+0.16%)
Apr 22, 2019	67.19	67.24	67.17	67.19	13,451	-0.03(-0.05%)
Apr 18, 2019	67.23	67.23	67.19	67.23	7,750	-0.01(-0.02%)
Apr 17, 2019	67.20	67.24	67.16	67.24	25,776	+0.06(+0.09%)
Apr 16, 2019	67.17	67.21	67.16	67.17	68,078	-0.02(-0.03%)
Apr 15, 2019	67.19	67.21	67.15	67.19	44,715	+0.00(+0.01%)
Apr 12, 2019	67.14	67.20	67.14	67.19	9,435	+0.02(+0.03%)
Apr 11, 2019	67.18	67.21	67.16	67.16	107,211	-0.04(-0.07%)
Apr 10, 2019	67.21	67.21	67.17	67.21	9,392	+0.05(+0.07%)
Apr 09, 2019	67.14	67.18	67.13	67.16	29,691	+0.02(+0.03%)
Apr 08, 2019	67.14	67.17	67.09	67.14	17,272	+0.01(+0.02%)
Apr 05, 2019	67.14	67.17	67.11	67.13	16,735	-0.01(-0.01%)
Apr 04, 2019	67.14	67.16	67.13	67.14	19,190	-0.03(-0.04%)
Apr 03, 2019	67.16	67.19	67.11	67.16	18,719	+0.04(+0.05%)
Apr 02, 2019	67.13	67.16	67.08	67.13	7,642	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.