Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	39.58	39.58	39.58	39.58	100	-0.11(-0.28%)
Nov 27, 2019	39.70	39.70	39.70	39.70	0	+0.02(+0.05%)
Nov 26, 2019	39.67	39.67	39.67	39.67	58	+0.06(+0.14%)
Nov 25, 2019	39.62	39.62	39.62	39.62	0	-0.02(-0.05%)
Nov 22, 2019	39.63	39.64	39.59	39.64	1,300	-0.02(-0.05%)
Nov 21, 2019	39.66	39.66	39.66	39.66	0	-0.02(-0.04%)
Nov 20, 2019	39.68	39.68	39.68	39.68	0	-0.04(-0.10%)
Nov 19, 2019	39.74	39.74	39.72	39.72	100	-0.06(-0.15%)
Nov 18, 2019	39.77	39.77	39.77	39.77	0	-0.01(-0.03%)
Nov 15, 2019	39.80	39.80	39.78	39.78	100	+0.07(+0.18%)
Nov 14, 2019	39.59	39.72	39.59	39.72	290	-0.05(-0.13%)
Nov 13, 2019	39.77	39.77	39.77	39.77	80	-0.03(-0.08%)
Nov 12, 2019	39.80	39.81	39.79	39.79	402	-0.00(-0.00%)
Nov 11, 2019	39.80	39.80	39.80	39.80	0	-0.05(-0.13%)
Nov 08, 2019	39.80	39.84	39.80	39.84	100	-0.03(-0.08%)
Nov 07, 2019	39.93	39.93	39.79	39.88	3,323	+0.08(+0.19%)
Nov 06, 2019	39.87	39.87	39.80	39.80	147	-0.01(-0.02%)
Nov 05, 2019	39.81	39.81	39.81	39.81	0	-0.06(-0.15%)
Nov 04, 2019	39.87	39.87	39.87	39.87	25	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.