Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	39.68	39.68	39.68	39.68	100	-0.12(-0.30%)
May 30, 2019	39.80	39.80	39.80	39.80	0	-0.12(-0.30%)
May 29, 2019		39.92	39.92	39.92	2	+0.00(+0.00%)
May 28, 2019	39.92	39.92	39.92	39.92	80	+0.02(+0.05%)
May 24, 2019	39.90	39.90	39.90	39.90	100	-0.12(-0.30%)
May 23, 2019	39.96	40.02	39.96	40.02	100	-0.04(-0.10%)
May 22, 2019	40.06	40.06	40.06	40.06	0	-0.01(-0.02%)
May 21, 2019	40.07	40.07	40.07	40.07	0	-0.01(-0.01%)
May 20, 2019	40.12	40.12	40.08	40.08	270	-0.09(-0.22%)
May 17, 2019	40.16	40.16	40.16	40.16	0	+0.06(+0.16%)
May 16, 2019	40.10	40.10	40.10	40.10	18	+0.02(+0.05%)
May 15, 2019	40.08	40.08	40.08	40.08	42	+0.12(+0.31%)
May 14, 2019	39.94	39.95	39.92	39.95	450	-0.02(-0.05%)
May 13, 2019	39.98	39.98	39.98	39.98	97	-0.06(-0.16%)
May 10, 2019	40.01	40.04	40.01	40.04	100	-0.04(-0.09%)
May 09, 2019	40.08	40.08	40.08	40.08	67	+0.02(+0.05%)
May 08, 2019	40.05	40.05	40.05	40.05	0	+0.04(+0.11%)
May 07, 2019	40.01	40.01	40.01	40.01	2,400	-0.05(-0.14%)
May 06, 2019	40.06	40.06	40.06	40.06	10	+0.04(+0.10%)
May 03, 2019	40.02	40.02	40.02	40.02	0	-0.01(-0.01%)
May 02, 2019	40.03	40.03	40.03	40.03	6	-0.12(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.