Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	19.67	19.95	19.55	19.67	117,406	-0.07(-0.35%)
Nov 27, 2019	19.88	19.99	19.62	19.74	239,555	-0.05(-0.26%)
Nov 26, 2019	19.67	19.94	19.60	19.79	372,678	+0.09(+0.44%)
Nov 25, 2019	19.62	19.92	19.54	19.70	395,357	+0.10(+0.49%)
Nov 22, 2019	19.72	19.81	19.60	19.61	358,002	-0.06(-0.31%)
Nov 21, 2019	19.94	19.95	19.60	19.67	378,549	-0.19(-0.96%)
Nov 20, 2019	20.01	20.18	19.59	19.86	1,211,434	-0.25(-1.25%)
Nov 19, 2019	20.29	20.38	19.92	20.11	334,240	-0.10(-0.51%)
Nov 18, 2019	20.08	20.23	19.93	20.21	412,767	+0.07(+0.34%)
Nov 15, 2019	20.32	20.33	20.09	20.14	365,521	-0.02(-0.09%)
Nov 14, 2019	20.04	20.20	20.04	20.16	193,888	+0.08(+0.39%)
Nov 13, 2019	20.27	20.27	20.02	20.08	222,492	-0.31(-1.53%)
Nov 12, 2019	20.57	20.60	20.37	20.39	427,993	-0.18(-0.88%)
Nov 11, 2019	20.53	20.60	20.31	20.58	312,939	-0.08(-0.38%)
Nov 08, 2019	20.48	20.71	20.42	20.65	404,040	+0.16(+0.76%)
Nov 07, 2019	20.77	20.96	20.46	20.50	423,910	-0.10(-0.50%)
Nov 06, 2019	20.66	20.66	20.36	20.60	593,634	-0.14(-0.67%)
Nov 05, 2019	20.76	21.07	20.63	20.74	1,350,947	-0.01(-0.04%)
Nov 04, 2019	20.73	20.84	20.64	20.75	995,520	+0.22(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.