Horizons S&P 500 Covered Call (NY: HSPX )

44.86 USD UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 20, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 50.26 50.35 50.13 50.19 7,400 -0.16(-0.32%)
Nov 27, 2019 50.47 50.47 50.23 50.35 12,600 +0.12(+0.24%)
Nov 26, 2019 50.13 50.26 50.12 50.23 12,433 +0.05(+0.11%)
Nov 25, 2019 49.88 50.18 49.88 50.18 9,600 +0.39(+0.79%)
Nov 22, 2019 49.73 49.97 49.65 49.78 18,600 +0.09(+0.18%)
Nov 21, 2019 49.65 49.77 49.60 49.69 10,249 +0.01(+0.02%)
Nov 20, 2019 49.85 49.85 49.34 49.69 14,994 -0.46(-0.91%)
Nov 19, 2019 50.79 50.79 50.07 50.14 11,215 +0.01(+0.03%)
Nov 18, 2019 50.30 50.30 49.93 50.13 11,378 -0.05(-0.10%)
Nov 15, 2019 50.16 50.19 49.96 50.18 63,500 +0.14(+0.28%)
Nov 14, 2019 49.96 50.11 49.92 50.04 13,364 +0.04(+0.08%)
Nov 13, 2019 49.97 50.05 49.92 50.00 9,191 -0.02(-0.04%)
Nov 12, 2019 49.99 50.10 49.95 50.02 19,910 +0.04(+0.08%)
Nov 11, 2019 49.95 50.00 49.83 49.98 15,103 +0.01(+0.02%)
Nov 08, 2019 49.94 50.00 49.72 49.97 13,000 +0.09(+0.18%)
Nov 07, 2019 50.09 50.09 49.85 49.88 67,835 +0.06(+0.12%)
Nov 06, 2019 49.81 49.85 49.74 49.82 29,658 +0.04(+0.07%)
Nov 05, 2019 49.83 49.96 49.75 49.78 16,672 +0.00(+0.00%)
Nov 04, 2019 50.03 50.03 49.71 49.78 9,877 +0.14(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.