Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	47.44	47.49	47.28	47.41	5,667	+0.06(+0.14%)
Jun 27, 2019	47.23	47.38	47.15	47.34	5,750	+0.19(+0.41%)
Jun 26, 2019	47.24	47.35	46.98	47.15	5,429	-0.08(-0.17%)
Jun 25, 2019	47.45	47.51	47.14	47.23	53,786	-0.23(-0.49%)
Jun 24, 2019	47.66	47.66	47.44	47.46	8,281	-0.04(-0.09%)
Jun 21, 2019	47.51	47.65	47.32	47.51	20,402	-0.02(-0.04%)
Jun 20, 2019	47.52	47.68	47.36	47.52	10,824	+0.31(+0.67%)
Jun 19, 2019	47.16	47.27	47.01	47.21	10,111	+0.19(+0.40%)
Jun 18, 2019	46.83	47.26	46.83	47.02	44,698	+0.37(+0.78%)
Jun 17, 2019	46.63	46.84	46.61	46.66	5,278	+0.05(+0.11%)
Jun 14, 2019	46.58	46.66	46.56	46.61	3,728	+0.02(+0.04%)
Jun 13, 2019	46.70	46.70	46.57	46.59	6,286	+0.11(+0.24%)
Jun 12, 2019	46.57	46.57	46.39	46.48	8,624	-0.03(-0.06%)
Jun 11, 2019	46.81	46.82	46.46	46.51	6,847	-0.10(-0.21%)
Jun 10, 2019	46.58	46.80	46.44	46.61	6,405	+0.16(+0.34%)
Jun 07, 2019	46.18	46.49	46.18	46.45	8,492	+0.53(+1.16%)
Jun 06, 2019	45.68	45.92	45.64	45.92	1,612	+0.31(+0.67%)
Jun 05, 2019	45.38	45.61	45.25	45.61	9,481	+0.35(+0.77%)
Jun 04, 2019	44.56	45.27	44.56	45.27	9,350	+0.99(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.