Cemex S.A.B. DE C.V. ADR (NY: CX )

9.010 +0.160 (+1.81%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 3.739 3.759 3.641 3.680 4,762,526 -0.06(-1.58%)
Nov 27, 2019 3.651 3.739 3.641 3.739 4,495,463 +0.09(+2.43%)
Nov 26, 2019 3.670 3.739 3.651 3.651 10,768,280 -0.01(-0.27%)
Nov 25, 2019 3.591 3.680 3.591 3.661 3,978,298 +0.05(+1.37%)
Nov 22, 2019 3.601 3.621 3.542 3.611 4,242,793 +0.04(+1.11%)
Nov 21, 2019 3.552 3.611 3.552 3.572 2,971,991 +0.01(+0.28%)
Nov 20, 2019 3.611 3.665 3.547 3.562 4,859,085 -0.08(-2.17%)
Nov 19, 2019 3.621 3.651 3.562 3.641 5,500,704 +0.03(+0.82%)
Nov 18, 2019 3.582 3.651 3.582 3.611 2,509,633 -0.03(-0.81%)
Nov 15, 2019 3.631 3.656 3.611 3.641 4,207,016 +0.04(+1.10%)
Nov 14, 2019 3.552 3.641 3.552 3.601 4,251,200 +0.01(+0.27%)
Nov 13, 2019 3.542 3.621 3.503 3.591 7,216,033 +0.01(+0.28%)
Nov 12, 2019 3.730 3.739 3.572 3.582 5,372,929 -0.14(-3.71%)
Nov 11, 2019 3.749 3.769 3.700 3.720 3,698,766 -0.06(-1.57%)
Nov 08, 2019 3.789 3.828 3.764 3.779 2,802,988 -0.05(-1.29%)
Nov 07, 2019 3.858 3.878 3.823 3.828 4,871,745 -0.01(-0.26%)
Nov 06, 2019 3.779 3.838 3.710 3.838 4,340,496 +0.03(+0.78%)
Nov 05, 2019 3.818 3.892 3.789 3.809 5,646,833 -0.01(-0.26%)
Nov 04, 2019 3.848 3.912 3.809 3.818 7,124,303 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.