Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	8.449	8.469	8.449	8.456	6,208	-0.04(-0.48%)
Mar 28, 2019	8.781	8.781	8.480	8.496	4,128	+0.05(+0.62%)
Mar 27, 2019	8.664	8.664	8.424	8.444	9,325	-0.09(-1.02%)
Mar 26, 2019	8.104	8.531	8.104	8.531	2,567	+0.02(+0.22%)
Mar 25, 2019	8.564	8.564	8.464	8.512	10,932	-0.06(-0.69%)
Mar 22, 2019	8.551	8.571	8.511	8.571	6,001	-0.01(-0.07%)
Mar 21, 2019	8.297	8.577	8.297	8.577	5,017	+0.23(+2.79%)
Mar 20, 2019	8.331	8.364	8.287	8.344	9,802	+0.06(+0.72%)
Mar 19, 2019	7.791	8.291	7.791	8.284	15,138	+0.62(+8.09%)
Mar 18, 2019	7.618	7.664	7.618	7.664	1,204	+0.02(+0.24%)
Mar 15, 2019	7.636	7.664	7.618	7.646	7,202	+0.03(+0.37%)
Mar 14, 2019	7.798	7.798	7.618	7.618	7,916	-0.18(-2.34%)
Mar 13, 2019	7.846	7.846	7.800	7.800	1,326	-0.06(-0.81%)
Mar 12, 2019	7.997	7.997	7.731	7.864	4,888	+0.20(+2.61%)
Mar 11, 2019	7.631	7.677	7.631	7.664	5,320	+0.03(+0.41%)
Mar 08, 2019	7.678	7.698	7.633	7.633	4,051	-0.03(-0.41%)
Mar 07, 2019	7.731	7.731	7.664	7.664	474	+0.00(+0.00%)
Mar 06, 2019	7.698	7.730	7.664	7.664	5,386	-0.06(-0.78%)
Mar 05, 2019	7.762	7.762	7.724	7.724	1,704	-0.04(-0.50%)
Mar 04, 2019	7.704	7.763	7.704	7.763	2,004	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.